Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,19 | 121,6000 | 118,8000 | 15K | 09:45 | |
AMADEUS IT | 65,3800 | ▲ 0,06 | 66,0000 | 65,2600 | 61K | 09:45 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 82K | 09:44 | |
ATRESMEDIA | 5,3800 | ▲ 1,7 | 5,3900 | 5,3000 | 187K | 09:45 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9695 | 1,9500 | 3.071K | 09:45 | |
BANKINTER | 8,1600 | ▲ 0,49 | 8,1940 | 8,1400 | 258K | 09:45 | |
BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 1.095K | 09:45 | |
CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2760 | 2.004K | 09:45 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 9.786K | 09:40 | |
ENAGAS | 14,1800 | ▲ 0,35 | 14,2900 | 14,1500 | 152K | 09:45 | |
ENCE | 3,3940 | ▲ 0,65 | 3,4440 | 3,3840 | 89K | 09:34 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 3K | 09:44 | |
FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 17K | 09:40 | |
IBERDROLA | 12,1200 | ▲ 0,17 | 12,2500 | 12,1200 | 789K | 09:45 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8200 | 126K | 09:45 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,94 | 2,0670 | 2,0210 | 2.072K | 09:45 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 291K | 09:44 | |
MELIA HOTELS | 8,0050 | ▲ 1,01 | 8,0900 | 7,9450 | 185K | 09:45 | |
MINOR HOTELS | 4,3200 | ▲ 2,01 | 4,3200 | 4,2300 | 16K | 09:44 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,8800 | 24,5800 | 36K | 09:44 | |
OHLA | 0,4248 | ▲ 0,76 | 0,4276 | 0,4210 | 153K | 09:44 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,42 | 16,6700 | 16,5900 | 43K | 09:44 | |
REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0600 | 127K | 09:45 | |
SANTANDER | 4,8690 | ▲ 0,71 | 4,8735 | 4,8425 | 3.283K | 09:45 | |
TELEFONICA | 4,3110 | ▲ 0,61 | 4,3240 | 4,2980 | 2.125K | 09:45 | |