Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▼ -7,93 | 123,5000 | 112,9000 | 300K | 15:47 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5800 | 63,9200 | 102K | 15:47 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 118K | 15:47 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.191K | 15:47 | |
BANKINTER | 7,8920 | ▼ -0,43 | 7,9060 | 7,7700 | 1.168K | 15:47 | |
BBVA | 9,9380 | ▼ -0,97 | 9,9820 | 9,9060 | 1.854K | 15:47 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.756K | 15:45 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 654K | 15:47 | |
ENCE | 3,5120 | ▲ 0,86 | 3,6080 | 3,4240 | 521K | 15:46 | |
FCC | 13,9800 | ▲ 0,87 | 13,9800 | 13,7400 | 11K | 15:47 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 183K | 15:47 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 3.108K | 15:47 | |
INDITEX | 44,3900 | ▲ 0,14 | 44,5600 | 44,0000 | 489K | 15:47 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 5.482K | 15:47 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.821K | 15:47 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 247K | 15:40 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 31K | 15:43 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 | |
OHLA | 0,4188 | ▼ -1,74 | 0,4200 | 0,4060 | 3.864K | 15:43 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:45 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 259K | 15:45 | |
REPSOL | 14,8650 | ▼ -0,3 | 14,9050 | 14,7400 | 1.342K | 15:47 | |
SANTANDER | 4,7215 | ▼ -1,3 | 4,7485 | 4,7035 | 10.239K | 15:47 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 2.103K | 15:47 | |