Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,64 | 125,5000 | 121,4000 | 76K | 15:51 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4900 | 10,4100 | 181K | 15:49 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 277K | 15:50 | |
AENA | 181,5000 | ▲ 0,39 | 181,9000 | 179,1000 | 115K | 15:51 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 155K | 15:46 | |
AMADEUS IT | 64,4600 | ▲ 0,28 | 64,7400 | 63,7200 | 383K | 15:51 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,83 | 24,2800 | 23,9200 | 222K | 15:50 | |
B. SABADELL | 1,9075 | ▲ 1,87 | 1,9135 | 1,8785 | 16.859K | 15:51 | |
BANKINTER | 7,6260 | ▲ 0,18 | 7,6600 | 7,5380 | 731K | 15:49 | |
BBVA | 10,1350 | ▲ 2,47 | 10,1500 | 9,8800 | 5.101K | 15:51 | |
CAIXABANK | 4,8900 | ▼ -1,37 | 4,9890 | 4,8360 | 5.689K | 15:51 | |
CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 1.820K | 15:51 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 567K | 15:48 | |
ENDESA | 18,2000 | ▲ 1,34 | 18,2200 | 17,9650 | 596K | 15:51 | |
FERROVIAL SE | 37,1800 | ▲ 1,69 | 37,2200 | 36,1600 | 2.115K | 15:51 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 139K | 15:49 | |
GRIFOLS | 10,2100 | ▲ 3,73 | 10,4350 | 9,7220 | 5.936K | 15:51 | |
IBERDROLA | 12,3600 | ▲ 1,39 | 12,4100 | 12,1650 | 3.039K | 15:51 | |
INDITEX | 43,8500 | ▲ 0,87 | 43,9700 | 43,4200 | 665K | 15:51 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 467K | 15:43 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 1.726K | 15:49 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,93 | 2,1570 | 2,1210 | 13.239K | 15:51 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,0500 | 34K | 15:45 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,8800 | 26,5400 | 109K | 15:51 | |
MAPFRE | 2,3440 | ▲ 1,39 | 2,3480 | 2,3080 | 1.605K | 15:51 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 303K | 15:51 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 326K | 15:51 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 344K | 15:50 | |
REPSOL | 14,7300 | ▼ -0,64 | 14,9200 | 14,6750 | 1.553K | 15:52 | |
SANTANDER | 4,8040 | ▲ 1,07 | 4,8365 | 4,7580 | 18.844K | 15:51 | |
SOLARIA | 11,5700 | ▼ -0,26 | 11,8400 | 11,4500 | 796K | 15:49 | |
TELEFONICA | 4,1720 | ▲ 0,9 | 4,2080 | 4,1300 | 11.479K | 15:51 | |
UNICAJA | 1,3150 | ▲ 1 | 1,3160 | 1,2950 | 5.618K | 15:51 | |