Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 2,84 | 119,4000 | 115,7000 | 59K | 11:05 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,1000 | 74K | 11:06 | |
ACS CONST. | 41,2200 | ▲ 0,93 | 41,3000 | 40,8200 | 77K | 11:04 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 7K | 11:06 | |
ALMIRALL | 9,6750 | ● 0 | 9,7050 | 9,6300 | 19K | 11:02 | |
AMADEUS IT | 64,0400 | ▲ 0,09 | 64,0600 | 63,4800 | 22K | 11:05 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,38 | 23,9300 | 23,7700 | 34K | 11:04 | |
B. SABADELL | 1,9210 | ▲ 0,6 | 1,9365 | 1,9165 | 2.546K | 11:06 | |
BANKINTER | 7,8560 | ▼ -0,93 | 7,9520 | 7,8420 | 265K | 11:05 | |
BBVA | 10,0000 | ▲ 0,36 | 10,0500 | 9,9760 | 461K | 11:06 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.453K | 11:06 | |
CELLNEX | 33,4100 | ▼ -0,12 | 33,5300 | 33,3400 | 67K | 11:05 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 3K | 10:47 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 258K | 11:03 | |
ENDESA | 18,2950 | ▲ 0,72 | 18,2950 | 18,0900 | 55K | 11:04 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4000 | 36,1200 | 25K | 11:06 | |
FLUIDRA | 23,8000 | ▲ 1,1 | 23,8000 | 23,6200 | 22K | 11:05 | |
GRIFOLS | 9,2020 | ▲ 0,41 | 9,3000 | 9,1700 | 272K | 11:05 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1150 | 11,9800 | 578K | 11:05 | |
INDITEX | 44,3000 | ● 0 | 44,3800 | 44,1100 | 103K | 11:06 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6000 | 42K | 11:05 | |
INM.COLONIAL | 6,1100 | ▲ 0,49 | 6,1150 | 6,0750 | 83K | 11:03 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0370 | 2,0250 | 586K | 11:06 | |
LABORAT.ROVI | 90,4000 | ▼ -1,2 | 94,8000 | 89,3500 | 37K | 11:06 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 16K | 11:02 | |
MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 557K | 11:06 | |
MELIA HOTELS | 7,7500 | ▲ 0,06 | 7,7550 | 7,7350 | 5K | 11:06 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7400 | 10,6400 | 37K | 11:01 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 30K | 11:06 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,3900 | 16,1800 | 80K | 11:03 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0800 | 14,9300 | 326K | 11:06 | |
SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7395 | 2.193K | 11:06 | |
SOLARIA | 11,4800 | ▲ 2,41 | 11,5600 | 11,1800 | 148K | 11:06 | |
TELEFONICA | 4,1650 | ▲ 0,24 | 4,1690 | 4,1420 | 644K | 11:06 | |
UNICAJA | 1,3210 | ▼ -1,49 | 1,3500 | 1,3190 | 2.186K | 11:04 | |