Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 22K | 12:41 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 266K | 12:30 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 46K | 12:40 | |
AENA | 178,9000 | ▲ 0,28 | 179,1000 | 177,6000 | 22K | 12:37 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,4800 | 9,3850 | 39K | 12:42 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 106K | 12:45 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0200 | 80K | 12:42 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 32.848K | 12:44 | |
BANKINTER | 7,8980 | ▲ 1,23 | 7,9180 | 7,7640 | 484K | 12:44 | |
BBVA | 9,9360 | ▲ 0,04 | 10,0200 | 9,9060 | 1.271K | 12:44 | |
CAIXABANK | 4,9780 | ▼ -0,14 | 5,0520 | 4,9660 | 4.674K | 12:42 | |
CELLNEX | 34,8400 | ▼ -0,4 | 35,3200 | 34,8400 | 223K | 12:45 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,36 | 27,8000 | 27,5000 | 11K | 12:44 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 340K | 12:45 | |
ENDESA | 18,2100 | ▼ -0,71 | 18,3250 | 18,0550 | 174K | 12:43 | |
FERROVIAL SE | 36,3600 | ▼ -0,11 | 36,6200 | 36,1600 | 287K | 12:44 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 100K | 12:42 | |
GRIFOLS | 9,9260 | ▲ 0,02 | 9,9940 | 9,8500 | 594K | 12:45 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3000 | 12,1950 | 918K | 12:45 | |
INDITEX | 43,5000 | ▲ 0,16 | 43,8100 | 43,3600 | 305K | 12:45 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 158K | 12:35 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 269K | 12:38 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 3.651K | 12:43 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 16K | 12:34 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 48K | 12:31 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3360 | 2.132K | 12:44 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9400 | 7,8600 | 119K | 12:45 | |
MERLIN PROP. | 10,5000 | ▼ -2,05 | 10,6900 | 10,4600 | 223K | 12:44 | |
NATURGY | 24,9400 | ▼ -0,16 | 24,9600 | 24,7200 | 106K | 12:42 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 170K | 12:44 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7400 | 922K | 12:45 | |
SANTANDER | 4,8190 | ▼ -1,21 | 4,8600 | 4,8010 | 6.456K | 12:45 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 860K | 12:43 | |
TELEFONICA | 4,2330 | ▲ 1,12 | 4,2540 | 4,2080 | 9.236K | 12:45 | |
UNICAJA | 1,3250 | ▲ 0,08 | 1,3310 | 1,3160 | 1.909K | 12:45 | |