Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 21K | 10:50 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 77K | 10:51 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 44K | 10:51 | |
AENA | 179,0000 | ▲ 0,62 | 180,2000 | 178,3000 | 23K | 10:51 | |
ALMIRALL | 9,2750 | ▼ -0,11 | 9,5400 | 9,2750 | 85K | 10:51 | |
AMADEUS IT | 64,4600 | ▲ 2,06 | 64,5400 | 63,3200 | 139K | 10:51 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,2000 | 24,0000 | 107K | 10:44 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.722K | 10:50 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 142K | 10:51 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.033K | 10:51 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 632K | 10:51 | |
CELLNEX | 33,5300 | ▲ 1,45 | 33,6500 | 33,2200 | 107K | 10:49 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2300 | 209K | 10:50 | |
ENDESA | 17,9200 | ▲ 0,48 | 17,9400 | 17,8500 | 101K | 10:49 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2600 | 35,8000 | 279K | 10:51 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1400 | 22,8200 | 59K | 10:42 | |
GRIFOLS | 9,5220 | ▼ -2,84 | 9,7800 | 9,2580 | 1.837K | 10:51 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,1550 | 628K | 10:49 | |
INDITEX | 43,2600 | ▼ -0,37 | 43,5700 | 43,2200 | 120K | 10:51 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 104K | 10:50 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 432K | 10:49 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.818K | 10:51 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 8K | 10:46 | |
LOGISTA | 26,6400 | ● 0 | 26,8200 | 26,5800 | 51K | 10:49 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 416K | 10:51 | |
MELIA HOTELS | 7,8000 | ▼ -1,14 | 7,9200 | 7,7950 | 193K | 10:51 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6900 | 130K | 10:51 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 170K | 10:51 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 74K | 10:46 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,9050 | 468K | 10:49 | |
SANTANDER | 4,7205 | ▼ -0,74 | 4,7555 | 4,7170 | 2.908K | 10:51 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 331K | 10:50 | |
TELEFONICA | 4,0840 | ▼ -1,33 | 4,1450 | 4,0730 | 8.506K | 10:51 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.752K | 10:49 | |