Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 123,0000 | 121,4000 | 24K | 12:14 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6000 | 63,7200 | 188K | 12:13 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,12 | 24,2200 | 23,9800 | 108K | 12:07 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 11:55 | |
B. SABADELL | 1,8985 | ▲ 1,33 | 1,9135 | 1,8785 | 10.381K | 12:14 | |
BANKINTER | 7,6360 | ▲ 0,32 | 7,6600 | 7,6140 | 139K | 12:14 | |
BBVA | 10,0350 | ▲ 1,36 | 10,1100 | 9,9340 | 2.448K | 12:14 | |
CAIXABANK | 4,9420 | ▼ -0,28 | 4,9890 | 4,9420 | 1.518K | 12:14 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:11 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 144K | 12:12 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 390K | 12:14 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 5K | 11:58 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.903K | 12:13 | |
IBERDROLA | 12,2250 | ▲ 0,25 | 12,2650 | 12,1650 | 1.044K | 12:14 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 516K | 12:14 | |
INT.AIRL.GRP | 2,1410 | ▼ -0,05 | 2,1520 | 2,1320 | 9.306K | 12:14 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3400 | 2,3080 | 896K | 12:14 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 154K | 12:12 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7600 | 1.186K | 12:11 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4340 | ▼ -0,41 | 0,4390 | 0,4306 | 1.488K | 12:09 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7060 | 26K | 12:12 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 150K | 12:11 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9200 | 14,8050 | 547K | 12:14 | |
SANTANDER | 4,8105 | ▲ 1,22 | 4,8365 | 4,7710 | 14.066K | 12:14 | |
TELEFONICA | 4,1750 | ▲ 0,99 | 4,2080 | 4,1300 | 6.982K | 12:15 | |