Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,6000 | 68K | 17:01 |
 
|
| ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 235K | 16:58 |
|
| ACS CONST. | 39,6000 | ▼ -0,55 | 40,0200 | 39,5000 | 124K | 17:01 |
|
| AENA | 179,1000 | ▲ 0,22 | 180,2000 | 178,5000 | 32K | 17:01 |
|
| ALMIRALL | 9,6400 | ▲ 0,78 | 9,7700 | 9,5400 | 116K | 16:59 |
|
| AMADEUS IT | 65,0400 | ▼ -0,55 | 65,8000 | 64,9600 | 760K | 17:01 |
|
| ARCEL.MITTAL | 23,7300 | ▼ -0,75 | 23,9700 | 23,7200 | 136K | 17:01 |
|
| B. SABADELL | 1,9215 | ▼ -0,29 | 1,9520 | 1,9150 | 12.978K | 17:01 |
|
| BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,7720 | 824K | 17:01 |
|
| BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 2.693K | 17:01 |
|
| CAIXABANK | 5,0800 | ▲ 0,51 | 5,1040 | 5,0520 | 6.052K | 17:01 |
|
| CELLNEX | 33,9900 | ▼ -1,34 | 34,3800 | 33,7300 | 678K | 17:01 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 |
|
| ENAGAS | 13,8800 | ● 0 | 13,9000 | 13,7800 | 990K | 17:01 |
|
| ENDESA | 18,2500 | ▼ -1,56 | 18,5000 | 18,1950 | 523K | 17:00 |
|
| FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,4600 | 219K | 17:01 |
|
| FLUIDRA | 23,9200 | ▼ -0,58 | 24,2000 | 23,8200 | 111K | 16:58 |
|
| GRIFOLS | 9,1760 | ▼ -0,99 | 9,3920 | 9,1440 | 1.745K | 17:01 |
|
| IBERDROLA | 12,0850 | ▼ -1,59 | 12,2550 | 12,0450 | 5.003K | 17:01 |
|
| INDITEX | 44,1100 | ▲ 1,1 | 44,4100 | 43,6100 | 555K | 17:01 |
|
| INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 213K | 17:01 |
|
| INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,2000 | 6,1000 | 411K | 16:56 |
|
| INT.AIRL.GRP | 2,0190 | ▼ -1,56 | 2,0690 | 2,0180 | 6.273K | 17:01 |
|
| LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6500 | 88,5500 | 23K | 17:00 |
|
| LOGISTA | 26,5600 | ▼ -0,3 | 26,8600 | 26,5200 | 80K | 17:01 |
|
| MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.790K | 17:00 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 181K | 17:01 |
|
| MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 370K | 17:00 |
|
| NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7200 | 275K | 16:59 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 334K | 17:00 |
|
| REPSOL | 14,9300 | ▲ 1,01 | 14,9900 | 14,7800 | 1.106K | 17:01 |
|
| SANTANDER | 4,7935 | ▼ -0,24 | 4,8300 | 4,7685 | 11.813K | 17:01 |
|
| SOLARIA | 11,5400 | ▲ 2,49 | 11,7900 | 11,1200 | 1.661K | 17:01 |
|
| TELEFONICA | 4,1660 | ▼ -0,9 | 4,2020 | 4,1600 | 3.526K | 17:01 |
|
| UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 9.301K | 17:01 |
|
