Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 123,0000 | 121,4000 | 29K | 12:44 | |
AMADEUS IT | 64,3400 | ▲ 0,03 | 64,6800 | 63,7200 | 223K | 12:46 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 111K | 12:43 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 12:42 | |
B. SABADELL | 1,8940 | ▲ 1,09 | 1,9135 | 1,8785 | 11.007K | 12:46 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 154K | 12:46 | |
BBVA | 10,0500 | ▲ 1,52 | 10,1100 | 9,9340 | 2.563K | 12:46 | |
CAIXABANK | 4,9500 | ▼ -0,12 | 4,9890 | 4,9420 | 1.654K | 12:45 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 159K | 12:42 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5700 | 421K | 12:45 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.917K | 12:44 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 1.196K | 12:44 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 533K | 12:46 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,42 | 2,1520 | 2,1320 | 9.959K | 12:46 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3420 | 2,3080 | 943K | 12:45 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 166K | 12:44 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.197K | 12:46 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4340 | ▼ -0,41 | 0,4390 | 0,4306 | 1.534K | 12:42 | |
PRISA | 0,3580 | ▼ -1,65 | 0,3580 | 0,3580 | 0K | 12:41 | |
PROSEGUR | 1,7180 | ▲ 0,35 | 1,7200 | 1,7060 | 32K | 12:45 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 195K | 12:43 | |
REPSOL | 14,8700 | ▲ 0,3 | 14,9200 | 14,8050 | 605K | 12:45 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7710 | 14.650K | 12:46 | |
TELEFONICA | 4,1780 | ▲ 1,06 | 4,2080 | 4,1300 | 7.983K | 12:46 | |