Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 5,13 | 121,2000 | 116,4000 | 146K | 17:35 |
 
|
| ACERINOX | 10,0500 | ▲ 0,1 | 10,0700 | 9,9000 | 546K | 17:35 |
|
| ACS CONST. | 41,0600 | ▲ 0,44 | 41,6800 | 40,4600 | 412K | 17:35 |
|
| AENA | 179,7000 | ▲ 1,53 | 180,3000 | 176,1000 | 143K | 17:35 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 91K | 17:35 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,1800 | 63,7600 | 728K | 17:35 |
|
| ARCEL.MITTAL | 23,9100 | ▲ 3,06 | 23,9600 | 23,0300 | 400K | 17:35 |
|
| B. SABADELL | 1,9385 | ▲ 1,92 | 1,9390 | 1,9050 | 16.521K | 17:29 |
|
| BANKINTER | 8,1600 | ▲ 3,03 | 8,1600 | 7,9000 | 2.174K | 17:29 |
|
| BBVA | 9,9700 | ▲ 2,09 | 9,9860 | 9,7400 | 16.133K | 17:35 |
|
| CAIXABANK | 5,2540 | ▲ 2,3 | 5,2580 | 5,1180 | 9.266K | 17:35 |
|
| CELLNEX | 33,9200 | ▲ 2,35 | 34,3400 | 33,0200 | 2.238K | 17:29 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,81 | 28,2500 | 27,1500 | 57K | 17:35 |
|
| ENAGAS | 14,0000 | ▲ 1,45 | 14,0300 | 13,7700 | 913K | 17:29 |
|
| ENDESA | 18,1300 | ▲ 0,64 | 18,2450 | 17,9550 | 1.219K | 17:35 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 265K | 17:29 |
|
| FLUIDRA | 22,9600 | ▼ -0,52 | 23,0400 | 22,6800 | 341K | 17:35 |
|
| GRIFOLS | 9,1940 | ▲ 2,09 | 9,2100 | 8,9080 | 1.388K | 17:35 |
|
| IBERDROLA | 12,0800 | ▲ 1,3 | 12,0900 | 11,9050 | 5.390K | 17:35 |
|
| INDITEX | 44,3600 | ▲ 1,79 | 44,4700 | 43,5600 | 1.571K | 17:35 |
|
| INDRA A | 21,2400 | ▲ 2,41 | 21,2800 | 20,6000 | 446K | 17:35 |
|
| INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 659K | 17:29 |
|
| INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.886K | 17:29 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,0500 | 18K | 17:29 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4800 | 26,1800 | 100K | 17:29 |
|
| MAPFRE | 2,2140 | ▲ 1,37 | 2,2240 | 2,1800 | 1.497K | 17:35 |
|
| MELIA HOTELS | 7,8750 | ▲ 2,94 | 7,8900 | 7,6250 | 314K | 17:29 |
|
| MERLIN PROP. | 10,9200 | ▲ 3,59 | 10,9800 | 10,5600 | 704K | 17:35 |
|
| NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 467K | 17:29 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 1,79 | 16,5000 | 16,1900 | 426K | 17:29 |
|
| REPSOL | 14,8500 | ▼ -1,33 | 14,9850 | 14,8000 | 3.375K | 17:35 |
|
| SANTANDER | 4,7880 | ▲ 2,24 | 4,7965 | 4,6710 | 14.015K | 17:35 |
|
| SOLARIA | 11,7800 | ▲ 6,7 | 11,8300 | 11,3000 | 1.777K | 17:35 |
|
| TELEFONICA | 4,2570 | ▲ 1,79 | 4,2660 | 4,1800 | 6.626K | 17:29 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3370 | 1,3050 | 7.836K | 17:29 |
|
