Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 60K | 12:21 | |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 216K | 12:21 | |
ACS CONST. | 41,5400 | ▲ 1,61 | 41,6800 | 40,4600 | 84K | 12:21 | |
AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 18K | 12:21 | |
ALMIRALL | 9,7500 | ▲ 0,67 | 9,8150 | 9,6700 | 33K | 12:20 | |
AMADEUS IT | 64,7800 | ▲ 1,19 | 65,3600 | 63,7600 | 111K | 12:21 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 216K | 12:22 | |
B. SABADELL | 1,9260 | ▲ 1,26 | 1,9300 | 1,9050 | 8.014K | 12:22 | |
BANKINTER | 8,1440 | ▲ 2,83 | 8,1560 | 7,9000 | 652K | 12:22 | |
BBVA | 9,9320 | ▲ 1,7 | 9,9320 | 9,7400 | 4.616K | 12:22 | |
CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 2.558K | 12:21 | |
CELLNEX | 33,9000 | ▲ 2,29 | 34,3400 | 33,0200 | 390K | 12:22 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 11K | 12:19 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 353K | 12:22 | |
ENDESA | 18,0750 | ▲ 0,33 | 18,1800 | 17,9550 | 177K | 12:21 | |
FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 107K | 12:22 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 115K | 12:22 | |
GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 670K | 12:22 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0700 | 11,9050 | 1.401K | 12:22 | |
INDITEX | 44,1200 | ▲ 1,24 | 44,2200 | 43,5600 | 306K | 12:22 | |
INDRA A | 21,1200 | ▲ 1,83 | 21,1600 | 20,6000 | 209K | 12:21 | |
INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 255K | 12:22 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.253K | 12:19 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 8K | 12:13 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 29K | 12:12 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 612K | 12:22 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 132K | 12:22 | |
MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,8000 | 10,5600 | 146K | 12:17 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 281K | 12:20 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 154K | 12:19 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 832K | 12:22 | |
SANTANDER | 4,7730 | ▲ 1,79 | 4,7775 | 4,6710 | 5.045K | 12:22 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 905K | 12:22 | |
TELEFONICA | 4,2200 | ▲ 0,91 | 4,2300 | 4,1800 | 1.654K | 12:22 | |
UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 2.984K | 12:18 | |