Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 39K | 14:00 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,1100 | 252K | 14:00 |
|
| ACS CONST. | 41,8200 | ▲ 1,7 | 41,9400 | 41,1200 | 98K | 13:59 |
|
| AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 17K | 13:59 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8200 | 9,6600 | 35K | 13:59 |
|
| AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 122K | 14:00 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 166K | 14:01 |
|
| B. SABADELL | 1,9560 | ▲ 0,9 | 1,9715 | 1,9500 | 8.542K | 14:00 |
|
| BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 643K | 14:00 |
|
| BBVA | 9,9520 | ▲ 0,12 | 10,1100 | 9,9420 | 2.675K | 14:01 |
|
| CAIXABANK | 5,2820 | ▲ 0,23 | 5,3200 | 5,2720 | 3.873K | 13:59 |
|
| CELLNEX | 34,2600 | ▲ 2,18 | 34,2700 | 33,6000 | 307K | 14:01 |
|
| CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:59 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 492K | 14:01 |
|
| ENDESA | 18,4650 | ▲ 0,9 | 18,4900 | 18,2550 | 246K | 14:01 |
|
| FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 35,9600 | 139K | 14:01 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 99K | 14:00 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,5740 | 9,3560 | 986K | 14:00 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.984K | 14:01 |
|
| INDITEX | 43,8800 | ▲ 0,73 | 44,1500 | 43,7100 | 305K | 14:01 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4800 | 21,2600 | 156K | 13:49 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2800 | 6,2200 | 380K | 13:58 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 5.071K | 14:01 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,5500 | 84,6500 | 21K | 14:01 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 51K | 14:00 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 846K | 14:00 |
|
| MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 345K | 13:58 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2000 | 11,0200 | 481K | 14:01 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 80K | 13:58 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 235K | 13:59 |
|
| REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 14,9800 | 625K | 14:01 |
|
| SANTANDER | 4,8505 | ▲ 0,33 | 4,8760 | 4,8425 | 8.607K | 14:01 |
|
| SOLARIA | 12,0900 | ▲ 2,54 | 12,1700 | 11,8500 | 592K | 14:00 |
|
| TELEFONICA | 4,3570 | ▲ 1,68 | 4,3640 | 4,2980 | 6.409K | 14:01 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3320 | 4.062K | 13:59 |
|
