Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 12K | 09:42 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1400 | 27K | 09:41 | |
ACS CONST. | 39,2600 | ▼ -0,71 | 39,5600 | 39,1400 | 18K | 09:41 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,6000 | 5K | 09:42 | |
ALMIRALL | 9,5100 | ▼ -0,05 | 9,5500 | 9,4900 | 19K | 09:40 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,8600 | 65,4000 | 34K | 09:42 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:35 | |
B. SABADELL | 1,9215 | ▲ 1,26 | 1,9240 | 1,9050 | 3.881K | 09:42 | |
BANKINTER | 7,9000 | ▲ 0,48 | 7,9140 | 7,8700 | 101K | 09:42 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0600 | 10,0050 | 409K | 09:42 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0340 | 818K | 09:42 | |
CELLNEX | 34,0800 | ▼ -1,22 | 34,5600 | 33,9500 | 103K | 09:42 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,4500 | 27,3000 | 4K | 09:38 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 338K | 09:42 | |
ENDESA | 18,1350 | ▼ -0,68 | 18,2900 | 18,0950 | 69K | 09:42 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 46K | 09:42 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,1800 | 19K | 09:41 | |
GRIFOLS | 9,6120 | ▼ -2,79 | 9,8760 | 9,6100 | 657K | 09:42 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,2150 | 461K | 09:42 | |
INDITEX | 43,2700 | ▼ -0,09 | 43,3900 | 43,1100 | 76K | 09:42 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 27K | 09:42 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 69K | 09:39 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,25 | 2,0510 | 2,0300 | 1.358K | 09:42 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0500 | 3K | 09:32 | |
LOGISTA | 26,3600 | ▼ -0,75 | 26,5800 | 26,3000 | 21K | 09:40 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2600 | 820K | 09:42 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:41 | |
MERLIN PROP. | 10,4600 | ▼ -0,85 | 10,5300 | 10,4100 | 37K | 09:39 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:39 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 51K | 09:42 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 263K | 09:41 | |
SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8315 | 1.108K | 09:42 | |
SOLARIA | 10,5200 | ▼ -2,59 | 10,6000 | 10,4600 | 243K | 09:40 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1910 | 1.143K | 09:42 | |
UNICAJA | 1,3360 | ▲ 0,23 | 1,3400 | 1,3320 | 462K | 09:42 | |