Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:19 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 246K | 14:20 |
|
| ACS CONST. | 40,8400 | ▼ -0,39 | 41,5400 | 40,8400 | 80K | 14:20 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 20K | 14:18 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 |
|
| AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 268K | 14:23 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 402K | 14:23 |
|
| B. SABADELL | 1,8705 | ▲ 0,67 | 1,8790 | 1,8340 | 9.198K | 14:22 |
|
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 1.377K | 14:21 |
|
| BBVA | 9,5160 | ▲ 0,63 | 9,5540 | 9,4160 | 2.139K | 14:22 |
|
| CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.847K | 14:21 |
|
| CELLNEX | 34,6600 | ▲ 0,93 | 34,8000 | 34,3400 | 323K | 14:23 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 10K | 14:18 |
|
| ENAGAS | 14,7000 | ▲ 1,1 | 14,7100 | 14,5600 | 544K | 14:23 |
|
| ENDESA | 18,7000 | ● 0 | 18,8500 | 18,6500 | 326K | 14:23 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 80K | 14:19 |
|
| GRIFOLS | 9,5060 | ▲ 1,28 | 9,5600 | 9,3800 | 529K | 14:21 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.886K | 14:22 |
|
| INDITEX | 46,0300 | ▲ 4,78 | 46,3300 | 45,6200 | 1.553K | 14:23 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 98K | 14:20 |
|
| INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 349K | 14:17 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,63 | 2,0780 | 2,0320 | 3.088K | 14:24 |
|
| LABORAT.ROVI | 89,9000 | ▲ 0,39 | 90,0000 | 88,4500 | 10K | 14:21 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 81K | 14:14 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 242K | 14:19 |
|
| MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 169K | 14:22 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 |
|
| REDEIA CORPORACION | 17,0300 | ▲ 0,53 | 17,2500 | 16,9600 | 724K | 14:23 |
|
| REPSOL | 14,6500 | ▲ 0,55 | 14,6950 | 14,4750 | 744K | 14:23 |
|
| SANTANDER | 4,7045 | ▼ -0,76 | 4,7525 | 4,6655 | 9.698K | 14:23 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 288K | 14:21 |
|
| TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4210 | 37.238K | 14:23 |
|
| UNICAJA | 1,2970 | ▲ 1,17 | 1,3010 | 1,2690 | 4.414K | 14:21 |
|
