Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 278K | 14:15 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1600 | 10,0400 | 145K | 13:59 | |
ACS CONST. | 40,2200 | ▲ 1,21 | 40,2200 | 39,1600 | 25.776K | 14:15 | |
AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 21K | 14:15 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 28K | 14:00 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 81K | 14:05 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,3 | 23,8200 | 23,5000 | 130K | 14:13 | |
B. SABADELL | 1,9055 | ▼ -0,26 | 1,9250 | 1,8950 | 7.554K | 14:15 | |
BANKINTER | 7,8640 | ▼ -0,78 | 7,8940 | 7,7700 | 1.048K | 14:15 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 1.609K | 14:15 | |
CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.126K | 14:15 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 173K | 14:14 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 6K | 13:55 | |
ENAGAS | 13,8200 | ● 0 | 13,8200 | 13,6300 | 560K | 14:15 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 201K | 14:11 | |
FERROVIAL SE | 36,1000 | ▼ -1,69 | 36,5800 | 35,9400 | 135K | 14:15 | |
FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 102K | 14:12 | |
GRIFOLS | 9,0880 | ▼ -0,68 | 9,1300 | 8,9500 | 853K | 14:14 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.620K | 14:13 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 327K | 14:15 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 95K | 13:55 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 224K | 14:11 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.751K | 14:13 | |
LABORAT.ROVI | 90,7500 | ▲ 0,78 | 90,8000 | 89,1500 | 12K | 14:15 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6200 | 26,1800 | 64K | 14:12 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.681K | 14:14 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 203K | 14:15 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 102K | 14:11 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 205K | 14:14 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 202K | 14:15 | |
REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 933K | 14:15 | |
SANTANDER | 4,7115 | ▼ -1,51 | 4,7485 | 4,7035 | 8.782K | 14:15 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 602K | 14:13 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 1.958K | 14:15 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 4.294K | 14:15 | |