Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 122,7000 | 121,4000 | 19K | 11:35 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,5200 | 63,7200 | 122K | 11:34 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 98K | 11:34 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 46K | 11:35 | |
B. SABADELL | 1,9020 | ▲ 1,52 | 1,9135 | 1,8785 | 9.229K | 11:35 | |
BANKINTER | 7,6480 | ▲ 0,47 | 7,6600 | 7,6140 | 121K | 11:31 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.280K | 11:35 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9520 | 1.151K | 11:35 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0134 | 9.639K | 11:34 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 118K | 11:34 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 283K | 11:35 | |
FCC | 13,2800 | ▼ -0,45 | 13,3000 | 13,1600 | 4K | 11:26 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.884K | 11:33 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 960K | 11:35 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 122K | 11:35 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 4.034K | 11:34 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3400 | 2,3080 | 803K | 11:34 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:30 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 70K | 11:32 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4326 | ▼ -0,73 | 0,4390 | 0,4306 | 1.420K | 11:32 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7160 | 1,7060 | 19K | 11:34 | |
REDEIA CORPORACION | 16,6900 | ▲ 1,21 | 16,6900 | 16,4900 | 129K | 11:34 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 487K | 11:35 | |
SANTANDER | 4,8235 | ▲ 1,49 | 4,8365 | 4,7710 | 8.424K | 11:35 | |
TELEFONICA | 4,1820 | ▲ 1,16 | 4,2080 | 4,1300 | 4.903K | 11:35 | |