Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 39K | 14:00 | |
AMADEUS IT | 65,6000 | ▲ 0,4 | 66,0000 | 64,9600 | 128K | 14:14 | |
ARCEL.MITTAL | 24,2500 | ▲ 0,41 | 24,6000 | 24,2400 | 176K | 14:16 | |
ATRESMEDIA | 5,3600 | ▲ 1,32 | 5,3900 | 5,3000 | 453K | 14:05 | |
B. SABADELL | 1,9585 | ▲ 1,03 | 1,9715 | 1,9500 | 8.664K | 14:17 | |
BANKINTER | 8,1540 | ▲ 0,42 | 8,1940 | 8,1020 | 659K | 14:17 | |
BBVA | 9,9480 | ▲ 0,08 | 10,1100 | 9,9420 | 2.720K | 14:17 | |
CAIXABANK | 5,2820 | ▲ 0,23 | 5,3200 | 5,2720 | 3.946K | 14:17 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 20.269K | 14:11 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 501K | 14:15 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 159K | 14:13 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:13 | |
FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 35,9600 | 141K | 14:17 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 2.019K | 14:17 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 311K | 14:16 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.159K | 14:16 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 846K | 14:00 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 346K | 14:06 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:59 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:15 | |
OHLA | 0,4272 | ▲ 1,33 | 0,4282 | 0,4210 | 1.414K | 14:14 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7520 | 52K | 13:56 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 240K | 14:17 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 643K | 14:16 | |
SANTANDER | 4,8565 | ▲ 0,46 | 4,8760 | 4,8425 | 8.852K | 14:17 | |
TELEFONICA | 4,3500 | ▲ 1,52 | 4,3640 | 4,2980 | 6.530K | 14:17 | |