Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 18K | 09:46 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,1000 | 65,5600 | 26K | 09:44 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9400 | 23,7600 | 14K | 09:44 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 60K | 09:43 | |
B. SABADELL | 1,9440 | ▲ 0,21 | 1,9500 | 1,9330 | 3.933K | 09:46 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0740 | 171K | 09:46 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9800 | 9,9040 | 932K | 09:45 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2800 | 5,2500 | 1.516K | 09:47 | |
DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.473K | 09:33 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9400 | 121K | 09:46 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 67K | 09:44 | |
FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:01 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 20K | 09:36 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 12,0000 | 875K | 09:45 | |
INDITEX | 44,1400 | ▼ -0,5 | 44,6300 | 44,0200 | 91K | 09:46 | |
INT.AIRL.GRP | 2,0050 | ▼ -0,1 | 2,0100 | 1,9995 | 485K | 09:46 | |
MAPFRE | 2,2140 | ● 0 | 2,2220 | 2,2060 | 137K | 09:45 | |
MELIA HOTELS | 7,8350 | ▼ -0,44 | 7,8500 | 7,7750 | 58K | 09:45 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 14K | 09:28 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5200 | 11K | 09:43 | |
OHLA | 0,4314 | ▲ 0,33 | 0,4314 | 0,4288 | 366K | 09:43 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 66K | 09:46 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 232K | 09:45 | |
SANTANDER | 4,8015 | ▲ 0,28 | 4,8150 | 4,7900 | 2.260K | 09:46 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2850 | 4,2610 | 965K | 09:46 | |