Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,2000 | 64K | 16:31 | |
AMADEUS IT | 65,2800 | ▼ -1,06 | 66,4600 | 65,2000 | 179K | 16:31 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,33 | 24,1700 | 23,7600 | 230K | 16:31 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 219K | 16:28 | |
B. SABADELL | 1,9365 | ▼ -0,23 | 1,9555 | 1,9260 | 20.289K | 16:30 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 740K | 16:30 | |
BBVA | 9,9080 | ▼ -0,62 | 9,9980 | 9,9040 | 9.548K | 16:30 | |
CAIXABANK | 5,2440 | ▼ -0,23 | 5,2880 | 5,2400 | 6.003K | 16:30 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 898K | 16:30 | |
ENCE | 3,3480 | ▼ -1,47 | 3,3960 | 3,3420 | 295K | 16:28 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,6600 | 6K | 16:30 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,5200 | 36,1600 | 155K | 16:30 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.511K | 16:31 | |
INDITEX | 43,6200 | ▼ -1,67 | 44,6300 | 43,5800 | 513K | 16:31 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.537K | 16:28 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2000 | 573K | 16:26 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 225K | 16:31 | |
MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 105K | 16:29 | |
OHLA | 0,4246 | ▼ -1,26 | 0,4348 | 0,4240 | 2.546K | 16:28 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7600 | ▼ -1,12 | 1,7880 | 1,7580 | 96K | 16:30 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 352K | 16:31 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 2.113K | 16:31 | |
SANTANDER | 4,7805 | ▼ -0,16 | 4,8200 | 4,7775 | 11.859K | 16:31 | |
TELEFONICA | 4,2660 | ▲ 0,12 | 4,2870 | 4,2550 | 4.597K | 16:30 | |