Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 123,8000 | 50K | 14:47 | |
AMADEUS IT | 65,7800 | ▲ 0,58 | 65,8000 | 65,3400 | 82K | 14:50 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,08 | 23,9700 | 23,7500 | 105K | 14:49 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 111K | 14:33 | |
B. SABADELL | 1,9345 | ▲ 0,39 | 1,9520 | 1,9150 | 9.060K | 14:50 | |
BANKINTER | 7,8660 | ▼ -0,56 | 7,9620 | 7,7720 | 551K | 14:48 | |
BBVA | 10,0850 | ▲ 0,75 | 10,1600 | 9,9940 | 1.747K | 14:50 | |
CAIXABANK | 5,0880 | ▲ 0,67 | 5,1000 | 5,0520 | 3.618K | 14:50 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 11.734K | 14:18 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 718K | 14:48 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5260 | 3,4620 | 1.006K | 14:43 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 121K | 14:49 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.285K | 14:50 | |
INDITEX | 44,2500 | ▲ 1,42 | 44,4100 | 43,6100 | 380K | 14:50 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,05 | 2,0690 | 2,0410 | 3.681K | 14:49 | |
MAPFRE | 2,2260 | ▼ -0,62 | 2,2600 | 2,2240 | 1.313K | 14:50 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8100 | 7,7400 | 130K | 14:49 | |
MINOR HOTELS | 4,5500 | ▼ -3,19 | 4,8050 | 4,5500 | 44K | 14:33 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 203K | 14:47 | |
OHLA | 0,4194 | ▼ -1,55 | 0,4342 | 0,4182 | 4.960K | 14:50 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7460 | ▲ 0,81 | 1,7460 | 1,7100 | 85K | 14:38 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 247K | 14:48 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9550 | 14,7800 | 572K | 14:50 | |
SANTANDER | 4,8030 | ▼ -0,04 | 4,8300 | 4,7685 | 7.757K | 14:50 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.328K | 14:50 | |