Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 2,04	121,6000	118,8000	18K	10:10
ACERINOX	10,2200	▲ 1,49	10,2200	10,1200	93K	10:07
ACS CONST.	41,4000	▲ 0,68	41,6000	41,1200	28K	10:10
AENA	180,1000	▲ 0,28	181,4000	179,7000	7K	10:10
ALMIRALL	9,7050	▼ -0,72	9,8200	9,6600	22K	10:09
AMADEUS IT	65,3000	▼ -0,06	66,0000	64,9600	75K	10:08
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,3300	105K	10:09
B. SABADELL	1,9670	▲ 1,47	1,9715	1,9500	4.445K	10:10
BANKINTER	8,1200	● 0	8,1940	8,1020	339K	10:10
BBVA	10,0750	▲ 1,36	10,1100	10,0050	1.306K	10:10
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.289K	10:10
CELLNEX	33,6900	▲ 0,48	33,9400	33,6000	86K	10:09
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:02
ENAGAS	14,2400	▲ 0,78	14,2900	14,1500	207K	10:10
ENDESA	18,3150	▲ 0,08	18,4900	18,2550	81K	10:10
FERROVIAL SE	36,3800	▲ 0,33	36,6000	36,3200	29K	10:10
FLUIDRA	22,6200	▲ 1,25	22,8600	22,6000	38K	10:10
GRIFOLS	9,4600	▲ 1,42	9,5460	9,3560	350K	10:10
IBERDROLA	12,1500	▲ 0,41	12,2500	12,1050	881K	10:10
INDITEX	43,9200	▲ 0,83	44,1500	43,8200	166K	10:10
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2600	▲ 0,64	6,2600	6,2200	195K	10:10
INT.AIRL.GRP	2,0340	▲ 1,09	2,0670	2,0210	2.157K	10:09
LABORAT.ROVI	87,7000	▼ -0,06	87,8000	84,6500	12K	10:09
LOGISTA	26,5400	▲ 0,23	26,7000	26,5400	15K	10:08
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	325K	10:07
MELIA HOTELS	7,9950	▲ 0,88	8,0900	7,9450	202K	10:09
MERLIN PROP.	11,1100	▲ 0,82	11,1100	11,0200	149K	10:10
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	38K	10:06
REDEIA CORPORACION	16,6900	▲ 0,91	16,6900	16,5900	62K	10:10
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	239K	10:10
SANTANDER	4,8705	▲ 0,74	4,8735	4,8425	3.888K	10:11
SOLARIA	12,0100	▲ 1,87	12,0200	11,8500	204K	10:10
TELEFONICA	4,3260	▲ 0,96	4,3260	4,2980	2.465K	10:10
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	845K	10:09