Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 73K | 17:22 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.264K | 17:08 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,0600 | 199K | 17:22 | |
AENA | 180,4000 | ▲ 1,41 | 181,3000 | 178,3000 | 156K | 17:21 | |
ALMIRALL | 9,2250 | ▼ -0,65 | 9,5400 | 9,1150 | 589K | 17:22 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 380K | 17:22 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 337K | 17:21 | |
B. SABADELL | 1,8730 | ▲ 0,35 | 1,8770 | 1,8470 | 64.462K | 17:22 | |
BANKINTER | 7,6300 | ▲ 1,17 | 7,6560 | 7,5340 | 2.454K | 17:22 | |
BBVA | 9,9040 | ▲ 1,85 | 9,9320 | 9,6800 | 35.501K | 17:22 | |
CAIXABANK | 4,9580 | ▲ 0,85 | 4,9670 | 4,8890 | 3.442K | 17:22 | |
CELLNEX | 33,8200 | ▲ 2,33 | 34,1000 | 33,2200 | 537K | 17:22 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 33K | 17:20 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 674K | 17:22 | |
ENDESA | 17,9500 | ▲ 0,64 | 18,0400 | 17,8500 | 745K | 17:22 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.381K | 17:22 | |
FLUIDRA | 23,4400 | ▲ 3,44 | 23,5200 | 22,8200 | 185K | 17:22 | |
GRIFOLS | 9,7800 | ▼ -0,2 | 9,8800 | 9,2580 | 4.364K | 17:22 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,0700 | 4.777K | 17:22 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 4.630K | 17:22 | |
INDRA A | 20,0400 | ▲ 0,96 | 20,0400 | 19,8100 | 257K | 17:22 | |
INM.COLONIAL | 5,9150 | ▲ 1,63 | 6,0200 | 5,8800 | 897K | 17:22 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.592K | 17:22 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 27K | 17:22 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 118K | 17:18 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3000 | 1.358K | 17:22 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 587K | 17:22 | |
MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6300 | 307K | 17:22 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 519K | 17:22 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 | |
REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,7700 | 1.781K | 17:22 | |
SANTANDER | 4,7590 | ▲ 0,07 | 4,7675 | 4,6925 | 12.689K | 17:22 | |
SOLARIA | 11,6200 | ▲ 3,66 | 11,6600 | 11,2400 | 907K | 17:22 | |
TELEFONICA | 4,1230 | ▼ -0,39 | 4,1450 | 4,0690 | 17.532K | 17:22 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 7.729K | 17:22 | |