Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -0,4 | 123,8000 | 123,2000 | 2K | 09:31 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 26K | 09:33 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,2500 | 15K | 09:33 | |
ATRESMEDIA | 4,8600 | ▼ -0,1 | 4,8800 | 4,8500 | 19K | 09:32 | |
B. SABADELL | 1,8715 | ▲ 0,75 | 1,8765 | 1,8620 | 1.010K | 09:32 | |
BANKINTER | 7,5580 | ▲ 0,64 | 7,5620 | 7,5280 | 73K | 09:30 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0250 | 9,8800 | 664K | 09:33 | |
CAIXABANK | 4,8560 | ▲ 0,73 | 4,8590 | 4,8210 | 379K | 09:31 | |
DIA | 0,0138 | ▲ 0,73 | 0,0138 | 0,0136 | 1.844K | 09:31 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1600 | 14,1100 | 51K | 09:32 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5180 | 3,4800 | 74K | 09:32 | |
FCC | 13,9200 | ▲ 2,65 | 14,0200 | 13,9200 | 3K | 09:29 | |
FERROVIAL SE | 36,7600 | ▲ 0,11 | 36,8200 | 36,6600 | 30K | 09:33 | |
IBERDROLA | 12,3150 | ▼ -0,36 | 12,3400 | 12,2950 | 336K | 09:33 | |
INDITEX | 43,2000 | ▼ -0,23 | 43,3000 | 42,6400 | 164K | 09:33 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,19 | 2,0800 | 2,0560 | 1.023K | 09:33 | |
MAPFRE | 2,3540 | ▲ 0,68 | 2,3540 | 2,3400 | 247K | 09:27 | |
MELIA HOTELS | 7,7350 | ▲ 0,45 | 7,7350 | 7,7000 | 22K | 09:30 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 23K | 09:33 | |
NH HOTEL | 4,3100 | ▼ -0,92 | 4,3650 | 4,3100 | 0K | 09:14 | |
OHLA | 0,4492 | ▼ -4,1 | 0,4520 | 0,4300 | 4.656K | 09:33 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7060 | ▼ -0,93 | 1,7300 | 1,7060 | 15K | 09:32 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,7600 | 41K | 09:33 | |
REPSOL | 14,7750 | ▲ 0,65 | 14,8100 | 14,6500 | 209K | 09:33 | |
SANTANDER | 4,8150 | ▲ 0,22 | 4,8200 | 4,7750 | 1.800K | 09:33 | |
TELEFONICA | 4,1360 | ▲ 0,24 | 4,1450 | 4,1260 | 356K | 09:33 | |