Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▼ -0,5	120,7000	119,7000	6K	09:33
ACERINOX	10,1000	▼ -0,2	10,1200	10,0900	23K	09:33
ACS CONST.	41,3400	▼ -0,77	41,6800	41,3400	23K	09:34
AENA	180,9000	▼ -0,66	181,5000	180,3000	13K	09:34
ALMIRALL	9,8100	▲ 0,36	9,8100	9,7650	1K	09:33
AMADEUS IT	66,2600	▲ 0,76	66,4600	65,3000	89K	09:34
ARCEL.MITTAL	24,2800	▼ -0,25	24,4000	24,2400	17K	09:34
B. SABADELL	1,8770	▼ -2,44	1,9260	1,8770	4.984K	09:34
BANKINTER	8,0940	▼ -0,78	8,1760	8,0860	176K	09:34
BBVA	9,5480	▼ -2,25	9,7640	9,5400	1.942K	09:34
CAIXABANK	5,2480	▼ -0,87	5,2940	5,2440	1.091K	09:34
CELLNEX	34,1900	▼ -0,67	34,4000	34,0300	108K	09:34
CIE AUTOMOT.	28,1500	▼ -0,53	28,4500	28,1500	2K	09:34
ENAGAS	14,3800	▲ 0,07	14,4200	14,3200	102K	09:34
ENDESA	18,6350	▲ 0,62	18,7050	18,5100	92K	09:34
FERROVIAL SE	36,5600	▲ 0,55	36,7000	36,2800	61K	09:34
FLUIDRA	22,3600	▼ -0,18	22,4400	22,3200	10K	09:28
GRIFOLS	9,6040	▼ -0,08	9,6660	9,5300	189K	09:34
IBERDROLA	12,2500	● 0	12,2600	12,1800	655K	09:34
INDITEX	43,9700	▼ -0,07	44,2100	43,8200	130K	09:34
INDRA A	21,4400	▼ -0,74	21,6000	21,4200	26K	09:34
INM.COLONIAL	6,3000	▼ -0,08	6,3000	6,2300	38K	09:30
INT.AIRL.GRP	2,0580	▲ 0,05	2,0740	2,0520	1.135K	09:34
LABORAT.ROVI	89,2000	▲ 0,51	89,3000	88,6500	3K	09:34
LOGISTA	26,6000	▲ 0,61	26,6000	26,4200	19K	09:32
MAPFRE	2,2180	● 0	2,2200	2,2140	145K	09:34
MELIA HOTELS	8,0050	▼ -0,56	8,0700	8,0050	38K	09:34
MERLIN PROP.	11,2200	▲ 0,18	11,2200	11,1500	24K	09:33
NATURGY	24,7600	▼ -0,16	24,7800	24,6200	33K	09:30
REDEIA CORPORACION	16,8900	▲ 0,72	16,9000	16,8100	66K	09:34
REPSOL	14,5800	▼ -1,65	14,7650	14,5550	775K	09:34
SANTANDER	4,8300	▼ -0,43	4,8695	4,8235	3.074K	09:34
SOLARIA	12,1600	▼ -0,49	12,2400	12,0100	102K	09:34
TELEFONICA	4,4090	▲ 1,05	4,4090	4,3620	3.534K	09:35
UNICAJA	1,3040	▼ -2,03	1,3290	1,3030	2.068K	09:34