Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,4000 | ▼ -1,18 | 118,8000 | 116,6000 | 30K | 13:40 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 315K | 13:43 |
|
| ACS CONST. | 41,1600 | ▼ -0,34 | 41,3800 | 40,6400 | 125K | 13:40 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 62K | 13:33 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 68K | 13:31 |
|
| AMADEUS IT | 63,5600 | ▼ -0,16 | 64,2200 | 62,7800 | 283K | 13:43 |
|
| ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 293K | 13:43 |
|
| B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8950 | 6.213K | 13:43 |
|
| BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,9180 | 569K | 13:43 |
|
| BBVA | 9,8020 | ▼ -1,35 | 9,9500 | 9,8020 | 2.205K | 13:43 |
|
| CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1160 | 3.297K | 13:43 |
|
| CELLNEX | 33,8300 | ▲ 0,24 | 33,9000 | 33,1600 | 310K | 13:42 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 13:31 |
|
| ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 456K | 13:41 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 234K | 13:42 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 804K | 13:36 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 309K | 13:23 |
|
| GRIFOLS | 9,0560 | ▼ -3,08 | 9,2900 | 9,0500 | 998K | 13:43 |
|
| IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.709K | 13:43 |
|
| INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,4700 | 265K | 13:43 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 133K | 13:39 |
|
| INM.COLONIAL | 6,1100 | ▼ -1,05 | 6,1750 | 6,1100 | 742K | 13:40 |
|
| INT.AIRL.GRP | 1,9720 | ▼ -3,33 | 2,0050 | 1,9670 | 13.062K | 13:43 |
|
| LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 8K | 13:34 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:41 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 744K | 13:43 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 113K | 13:40 |
|
| MERLIN PROP. | 10,6400 | ▼ -0,65 | 10,7500 | 10,6400 | 75K | 13:42 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:40 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 124K | 13:40 |
|
| REPSOL | 15,2400 | ▲ 0,59 | 15,3400 | 15,2250 | 742K | 13:44 |
|
| SANTANDER | 4,7030 | ▼ -1,23 | 4,7575 | 4,7000 | 6.430K | 13:43 |
|
| SOLARIA | 11,4200 | ▼ -0,7 | 11,6500 | 11,3500 | 320K | 13:43 |
|
| TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 2.969K | 13:43 |
|
| UNICAJA | 1,3190 | ▲ 0,53 | 1,3270 | 1,3050 | 3.476K | 13:42 |
|
