Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 122,0000 | 120,6000 | 28K | 11:54 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 181K | 11:55 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 125K | 11:56 | |
ATRESMEDIA | 4,8700 | ▼ -0,61 | 4,9200 | 4,8700 | 66K | 11:54 | |
B. SABADELL | 1,8485 | ▼ -0,96 | 1,8660 | 1,8470 | 5.295K | 11:56 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 245K | 11:56 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.300K | 11:56 | |
CAIXABANK | 4,8900 | ▼ -0,53 | 4,9460 | 4,8900 | 936K | 11:56 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 1.923K | 11:45 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 287K | 11:56 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5800 | 3,5300 | 297K | 11:53 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 347K | 11:55 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1400 | 861K | 11:56 | |
INDITEX | 43,1000 | ▼ -0,74 | 43,5700 | 43,0800 | 195K | 11:56 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.028K | 11:56 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 759K | 11:55 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 292K | 11:55 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 214K | 11:56 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3200 | 7K | 11:51 | |
OHLA | 0,4362 | ▲ 1,21 | 0,4400 | 0,4300 | 2.098K | 11:55 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 39K | 11:54 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 88K | 11:55 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,8800 | 575K | 11:56 | |
SANTANDER | 4,7035 | ▼ -1,09 | 4,7555 | 4,7020 | 4.810K | 11:56 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0690 | 11.626K | 11:56 | |