Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 0,56 | 125,0000 | 122,5000 | 64K | 16:23 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5500 | 10,3700 | 269K | 16:22 | |
ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 217K | 16:23 | |
AENA | 181,9000 | ▲ 0,17 | 182,4000 | 180,7000 | 30K | 16:22 | |
ALMIRALL | 9,4200 | ▲ 0,43 | 9,4600 | 9,2700 | 112K | 16:21 | |
AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 382K | 16:23 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,49 | 24,4100 | 23,6400 | 530K | 16:23 | |
B. SABADELL | 1,8850 | ▼ -1 | 1,9000 | 1,8750 | 12.186K | 16:23 | |
BANKINTER | 7,5820 | ▼ -0,47 | 7,6300 | 7,5200 | 583K | 16:23 | |
BBVA | 10,0050 | ▼ -1,91 | 10,2350 | 9,9760 | 3.290K | 16:23 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 3.296K | 16:23 | |
CELLNEX | 35,0800 | ▲ 0,72 | 35,2000 | 34,6800 | 369K | 16:22 | |
CIE AUTOMOT. | 27,6000 | ● 0 | 27,7000 | 27,4500 | 7K | 16:23 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 581K | 16:23 | |
ENDESA | 18,2900 | ▲ 0,44 | 18,3350 | 18,1450 | 226K | 16:23 | |
FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 217K | 16:23 | |
FLUIDRA | 24,0000 | ▲ 0,59 | 24,1600 | 23,8400 | 156K | 16:23 | |
GRIFOLS | 10,0350 | ▼ -1,42 | 10,2900 | 9,9100 | 2.019K | 16:23 | |
IBERDROLA | 12,4050 | ▲ 0,4 | 12,4300 | 12,3200 | 2.084K | 16:23 | |
INDITEX | 43,4800 | ▼ -0,73 | 43,9800 | 43,3400 | 336K | 16:23 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,4000 | 20,1600 | 208K | 16:22 | |
INM.COLONIAL | 6,2150 | ▲ 1,14 | 6,2400 | 6,0950 | 675K | 16:23 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0650 | 15.567K | 16:23 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,9500 | 85,8000 | 29K | 16:22 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,7000 | 88K | 16:22 | |
MAPFRE | 2,3340 | ▼ -0,09 | 2,3480 | 2,3240 | 1.261K | 16:23 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8450 | 7,7150 | 215K | 16:22 | |
MERLIN PROP. | 11,1400 | ▲ 0,72 | 11,1400 | 11,0000 | 284K | 16:23 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 219K | 16:22 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 241K | 16:22 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 1.625K | 16:22 | |
SANTANDER | 4,8205 | ▲ 0,17 | 4,8450 | 4,8050 | 11.340K | 16:23 | |
SOLARIA | 11,5700 | ▲ 1,31 | 11,6300 | 11,2800 | 561K | 16:22 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.998K | 16:23 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 3.098K | 16:23 | |