Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 83K | 10:40 |
|
| ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 28K | 10:37 |
|
| AENA | 179,6000 | ▼ -0,66 | 181,3000 | 178,9000 | 11K | 10:39 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 |
|
| AMADEUS IT | 67,9200 | ▲ 2,63 | 68,0200 | 65,9800 | 123K | 10:41 |
|
| ARCEL.MITTAL | 23,4700 | ▼ -1,43 | 23,8000 | 23,3200 | 173K | 10:40 |
|
| B. SABADELL | 1,8490 | ▼ -0,48 | 1,8600 | 1,8340 | 3.936K | 10:41 |
|
| BANKINTER | 7,7480 | ▼ -0,84 | 7,7780 | 7,6380 | 1.011K | 10:41 |
|
| BBVA | 9,4580 | ▲ 0,02 | 9,5540 | 9,4200 | 1.168K | 10:40 |
|
| CAIXABANK | 5,0220 | ▼ -0,12 | 5,0720 | 4,9720 | 2.185K | 10:41 |
|
| CELLNEX | 34,4300 | ▲ 0,26 | 34,6000 | 34,3400 | 134K | 10:41 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 10:36 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:41 |
|
| ENDESA | 18,7550 | ▲ 0,29 | 18,8500 | 18,7250 | 106K | 10:41 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,2400 | 43K | 10:40 |
|
| FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,3000 | 31K | 10:33 |
|
| GRIFOLS | 9,4240 | ▲ 0,4 | 9,5000 | 9,3800 | 266K | 10:39 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.274K | 10:41 |
|
| INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6400 | 1.105K | 10:41 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:36 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 103K | 10:40 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0370 | 1.300K | 10:42 |
|
| LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 |
|
| LOGISTA | 26,6000 | ▲ 0,99 | 26,6000 | 26,3000 | 25K | 10:40 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2020 | 2,1900 | 176K | 10:39 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 88K | 10:40 |
|
| MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0700 | 91K | 10:41 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 |
|
| REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 353K | 10:37 |
|
| REPSOL | 14,5400 | ▼ -0,21 | 14,6300 | 14,4750 | 247K | 10:41 |
|
| SANTANDER | 4,6815 | ▼ -1,24 | 4,7525 | 4,6730 | 5.860K | 10:41 |
|
| SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 196K | 10:41 |
|
| TELEFONICA | 4,4310 | ▼ -0,54 | 4,4800 | 4,4210 | 1.627K | 10:41 |
|
| UNICAJA | 1,2900 | ▲ 0,62 | 1,2900 | 1,2690 | 1.846K | 10:41 |
|
