Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 41K | 15:19 | |
AMADEUS IT | 63,9800 | ▲ 0,06 | 64,6000 | 63,6400 | 111K | 15:26 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 236K | 15:11 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9360 | 1,9135 | 7.156K | 15:28 | |
BANKINTER | 7,9280 | ▲ 0,15 | 8,0040 | 7,9260 | 475K | 15:28 | |
BBVA | 9,8920 | ▼ -0,88 | 10,0500 | 9,8880 | 1.591K | 15:26 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.136K | 15:27 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 449K | 15:25 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 176K | 15:21 | |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,9200 | 36,7000 | 869K | 15:28 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1450 | 2.767K | 15:28 | |
INDITEX | 43,9100 | ▼ -1,88 | 44,7000 | 43,9100 | 317K | 15:28 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,44 | 2,0760 | 2,0440 | 3.378K | 15:28 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 785K | 15:28 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7400 | 96K | 15:25 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 27K | 15:28 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 158K | 15:25 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.445K | 15:16 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 227K | 15:25 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 150K | 15:28 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1300 | 1.195K | 15:28 | |
SANTANDER | 4,7500 | ▼ -0,2 | 4,7840 | 4,7385 | 5.598K | 15:28 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2090 | 4,1750 | 3.965K | 15:28 | |