Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,7000 | 120,6000 | 54K | 15:00 | |
ACERINOX | 10,4700 | ▲ 0,87 | 10,4900 | 10,3500 | 2.209K | 14:49 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,5800 | 39,1800 | 140K | 14:59 | |
AENA | 180,3000 | ▲ 1,35 | 180,6000 | 178,3000 | 138K | 14:59 | |
ALMIRALL | 9,2100 | ▼ -0,81 | 9,5400 | 9,1150 | 535K | 14:54 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 289K | 15:00 | |
ARCEL.MITTAL | 24,3000 | ▲ 1,46 | 24,3400 | 24,0000 | 252K | 14:59 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 9.416K | 15:00 | |
BANKINTER | 7,6360 | ▲ 1,25 | 7,6400 | 7,5340 | 2.161K | 15:00 | |
BBVA | 9,7460 | ▲ 0,23 | 9,7500 | 9,6800 | 2.269K | 15:00 | |
CAIXABANK | 4,9280 | ▲ 0,24 | 4,9460 | 4,8890 | 2.054K | 15:00 | |
CELLNEX | 33,8700 | ▲ 2,48 | 34,1000 | 33,2200 | 446K | 15:00 | |
CIE AUTOMOT. | 27,6000 | ▲ 1,66 | 27,7000 | 26,8000 | 27K | 14:58 | |
ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,2200 | 547K | 15:00 | |
ENDESA | 17,9350 | ▲ 0,56 | 17,9750 | 17,8500 | 574K | 15:00 | |
FERROVIAL SE | 36,6800 | ▲ 4,68 | 36,8200 | 35,8000 | 7.440K | 14:59 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 154K | 14:59 | |
GRIFOLS | 9,6760 | ▼ -1,27 | 9,7800 | 9,2580 | 3.123K | 15:00 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,0700 | 3.845K | 15:00 | |
INDITEX | 43,2800 | ▼ -0,32 | 43,5700 | 43,0400 | 3.083K | 15:00 | |
INDRA A | 19,9600 | ▲ 0,55 | 20,0200 | 19,8100 | 199K | 14:56 | |
INM.COLONIAL | 5,9450 | ▲ 2,15 | 6,0200 | 5,8800 | 750K | 15:00 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1410 | 16.391K | 15:00 | |
LABORAT.ROVI | 84,7500 | ▲ 0,24 | 85,6000 | 84,2000 | 18K | 14:58 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8200 | 26,4800 | 93K | 14:57 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3200 | 2,3000 | 1.063K | 14:58 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 439K | 14:57 | |
MERLIN PROP. | 10,7400 | ▲ 0,56 | 10,7600 | 10,6300 | 263K | 15:00 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 415K | 14:59 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,3700 | 154K | 15:00 | |
REPSOL | 14,9600 | ▲ 0,4 | 15,0300 | 14,8650 | 1.022K | 15:00 | |
SANTANDER | 4,7280 | ▼ -0,58 | 4,7555 | 4,6925 | 8.844K | 15:00 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,6400 | 11,2400 | 708K | 15:00 | |
TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 14.833K | 15:00 | |
UNICAJA | 1,3000 | ▲ 1,09 | 1,3030 | 1,2860 | 5.824K | 15:00 | |