Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 65K | 17:05 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 541K | 17:00 |
|
| ACS CONST. | 41,6800 | ▲ 1,36 | 42,1000 | 41,1200 | 197K | 17:05 |
|
| AENA | 182,0000 | ▲ 1,34 | 182,9000 | 179,7000 | 37K | 17:05 |
|
| ALMIRALL | 9,7600 | ▼ -0,15 | 9,8200 | 9,6600 | 81K | 17:05 |
|
| AMADEUS IT | 65,8200 | ▲ 0,73 | 66,4000 | 64,9600 | 222K | 17:05 |
|
| ARCEL.MITTAL | 24,4000 | ▲ 1,04 | 24,6000 | 24,2000 | 264K | 17:05 |
|
| B. SABADELL | 1,9300 | ▼ -0,44 | 1,9715 | 1,9300 | 13.534K | 17:05 |
|
| BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.035K | 17:05 |
|
| BBVA | 9,8020 | ▼ -1,39 | 10,1100 | 9,7980 | 5.341K | 17:05 |
|
| CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 5.998K | 17:05 |
|
| CELLNEX | 34,2800 | ▲ 2,24 | 34,5100 | 33,6000 | 622K | 17:05 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 714K | 17:05 |
|
| ENDESA | 18,5150 | ▲ 1,17 | 18,5350 | 18,2550 | 438K | 17:05 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 35,9600 | 319K | 17:05 |
|
| FLUIDRA | 22,3400 | ● 0 | 22,8600 | 22,3200 | 141K | 17:01 |
|
| GRIFOLS | 9,5920 | ▲ 2,83 | 9,6560 | 9,3560 | 1.540K | 17:05 |
|
| IBERDROLA | 12,2150 | ▲ 0,95 | 12,2500 | 12,1050 | 3.670K | 17:05 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,2100 | 43,7100 | 548K | 17:05 |
|
| INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 256K | 17:05 |
|
| INM.COLONIAL | 6,2850 | ▲ 1,05 | 6,3100 | 6,2200 | 574K | 17:03 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 7.015K | 17:04 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,7500 | 84,6500 | 32K | 17:05 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 87K | 17:03 |
|
| MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2100 | 1.467K | 17:04 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 496K | 17:05 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2200 | 11,0200 | 740K | 17:03 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 157K | 17:04 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 383K | 17:05 |
|
| REPSOL | 14,8800 | ▼ -0,93 | 15,1900 | 14,8250 | 1.461K | 17:05 |
|
| SANTANDER | 4,8405 | ▲ 0,12 | 4,8810 | 4,8405 | 14.093K | 17:05 |
|
| SOLARIA | 12,2000 | ▲ 3,48 | 12,2200 | 11,8500 | 993K | 17:05 |
|
| TELEFONICA | 4,3590 | ▲ 1,73 | 4,3760 | 4,2980 | 30.095K | 17:06 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 6.216K | 17:05 |
|
