Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 25K | 13:44 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5100 | 10,3700 | 183K | 13:38 | |
ACS CONST. | 39,6400 | ▲ 0,41 | 39,7600 | 39,3200 | 114K | 13:46 | |
AENA | 182,0000 | ▲ 0,22 | 182,2000 | 180,7000 | 18K | 13:47 | |
ALMIRALL | 9,4250 | ▲ 0,48 | 9,4600 | 9,2700 | 90K | 13:39 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9200 | 64,7800 | 281K | 13:47 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2000 | 23,6400 | 324K | 13:47 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8750 | 7.826K | 13:47 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 459K | 13:46 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.115K | 13:47 | |
CAIXABANK | 4,8670 | ▼ -0,18 | 4,9200 | 4,8410 | 2.693K | 13:42 | |
CELLNEX | 35,1300 | ▲ 0,86 | 35,1600 | 34,6800 | 234K | 13:45 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:12 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 429K | 13:43 | |
ENDESA | 18,2650 | ▲ 0,3 | 18,2800 | 18,1450 | 139K | 13:37 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 118K | 13:46 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1600 | 23,8800 | 116K | 13:46 | |
GRIFOLS | 9,9460 | ▼ -2,3 | 10,2900 | 9,9100 | 1.618K | 13:47 | |
IBERDROLA | 12,3900 | ▲ 0,28 | 12,4000 | 12,3200 | 1.126K | 13:47 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,5000 | 255K | 13:46 | |
INDRA A | 20,4000 | ▲ 1,39 | 20,4000 | 20,1600 | 167K | 13:45 | |
INM.COLONIAL | 6,1950 | ▲ 0,81 | 6,1950 | 6,0950 | 491K | 13:47 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 12.187K | 13:46 | |
LABORAT.ROVI | 86,9500 | ▲ 1,4 | 86,9500 | 85,9500 | 18K | 13:46 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 68K | 13:46 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 926K | 13:44 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 141K | 13:45 | |
MERLIN PROP. | 11,0500 | ▼ -0,09 | 11,0900 | 11,0000 | 129K | 13:40 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 178K | 13:39 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 157K | 13:44 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5200 | 1.092K | 13:47 | |
SANTANDER | 4,8395 | ▲ 0,57 | 4,8450 | 4,8050 | 8.703K | 13:47 | |
SOLARIA | 11,6000 | ▲ 1,58 | 11,6300 | 11,2800 | 460K | 13:44 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 5.765K | 13:47 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.252K | 13:40 | |