Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 14K | 10:58 | |
ACERINOX | 10,4400 | ● 0 | 10,4500 | 10,3700 | 58K | 11:03 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,7600 | 39,3200 | 78K | 11:01 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 11:01 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 45K | 10:55 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 172K | 11:02 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,72 | 23,9300 | 23,6400 | 160K | 11:03 | |
B. SABADELL | 1,8825 | ▼ -1,13 | 1,9000 | 1,8750 | 6.038K | 11:03 | |
BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5540 | 326K | 11:03 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.346K | 11:03 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8420 | 1.577K | 11:03 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,0600 | 34,6800 | 152K | 11:03 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 244K | 11:02 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 90K | 11:03 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0800 | 58K | 11:03 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1200 | 23,8800 | 87K | 11:02 | |
GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9480 | 1.016K | 11:03 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 672K | 11:03 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 158K | 11:02 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 124K | 11:01 | |
INM.COLONIAL | 6,1200 | ▼ -0,41 | 6,1900 | 6,0950 | 287K | 11:03 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 9.232K | 11:03 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 85,9500 | 9K | 11:03 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,8200 | 30K | 11:03 | |
MAPFRE | 2,3240 | ▼ -0,43 | 2,3480 | 2,3240 | 497K | 11:02 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 77K | 11:01 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0900 | 11,0000 | 84K | 11:03 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 122K | 11:03 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:01 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 621K | 11:03 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 4.325K | 11:03 | |
SOLARIA | 11,3400 | ▼ -0,7 | 11,6300 | 11,2800 | 379K | 11:01 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1150 | 3.219K | 11:03 | |
UNICAJA | 1,3170 | ▲ 0,84 | 1,3190 | 1,3060 | 1.058K | 11:00 | |