Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 55K | 15:12 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 300K | 15:12 | |
ARCEL.MITTAL | 24,3000 | ▲ 1,46 | 24,3400 | 24,0000 | 254K | 15:13 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 106K | 15:10 | |
B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 9.780K | 15:13 | |
BANKINTER | 7,6240 | ▲ 1,09 | 7,6400 | 7,5340 | 2.216K | 15:13 | |
BBVA | 9,7460 | ▲ 0,23 | 9,7520 | 9,6800 | 2.338K | 15:13 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,8890 | 2.078K | 15:12 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 556K | 15:12 | |
ENCE | 3,6000 | ▲ 2,21 | 3,6100 | 3,5300 | 629K | 15:12 | |
FCC | 13,3600 | ▲ 0,91 | 13,3800 | 13,1000 | 11K | 15:01 | |
FERROVIAL SE | 36,7200 | ▲ 4,79 | 36,8200 | 35,8000 | 7.452K | 15:12 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,0700 | 3.863K | 15:12 | |
INDITEX | 43,2900 | ▼ -0,3 | 43,5700 | 43,0400 | 3.089K | 15:13 | |
INT.AIRL.GRP | 2,1680 | ▲ 0,09 | 2,1830 | 2,1410 | 16.494K | 15:13 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.089K | 15:13 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 440K | 15:12 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8600 | 424K | 15:09 | |
NH HOTEL | 4,3300 | ▼ -1,14 | 4,3950 | 4,3100 | 11K | 14:59 | |
OHLA | 0,4354 | ▲ 1,02 | 0,4400 | 0,4300 | 2.988K | 15:12 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 95K | 15:01 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,6200 | 16,3700 | 161K | 15:09 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,8650 | 1.072K | 15:13 | |
SANTANDER | 4,7295 | ▼ -0,55 | 4,7555 | 4,6925 | 9.090K | 15:13 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 14.931K | 15:13 | |