Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 212K | 12:36 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:35 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 98K | 12:23 | |
B. SABADELL | 1,9190 | ▲ 0,44 | 1,9225 | 1,8950 | 5.019K | 12:37 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 690K | 12:33 | |
BBVA | 9,9760 | ▼ -0,55 | 9,9820 | 9,9060 | 1.307K | 12:37 | |
CAIXABANK | 5,1200 | ▲ 0,51 | 5,1260 | 5,0200 | 3.590K | 12:36 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 482K | 12:36 | |
ENCE | 3,5700 | ▲ 2,53 | 3,6080 | 3,4240 | 446K | 12:29 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 94K | 12:33 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.296K | 12:35 | |
INDITEX | 44,3500 | ▲ 0,05 | 44,5600 | 44,0000 | 297K | 12:35 | |
INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 4.091K | 12:34 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2140 | 2,1760 | 1.302K | 12:35 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 157K | 12:34 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 3.189K | 12:22 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 36K | 12:25 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 139K | 12:36 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 790K | 12:36 | |
SANTANDER | 4,7260 | ▼ -1,2 | 4,7485 | 4,7035 | 7.139K | 12:36 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.454K | 12:37 | |