Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 29K | 12:33 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 121K | 12:30 | |
ACS CONST. | 41,4400 | ▲ 0,68 | 41,4400 | 41,0000 | 101K | 12:35 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 10K | 12:34 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 57K | 12:33 | |
AMADEUS IT | 64,3400 | ▲ 0,63 | 64,3800 | 63,6400 | 66K | 12:32 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 52K | 12:31 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9180 | 5.373K | 12:35 | |
BANKINTER | 7,9760 | ▲ 0,76 | 8,0040 | 7,9320 | 327K | 12:35 | |
BBVA | 9,9280 | ▼ -0,52 | 10,0500 | 9,9160 | 1.108K | 12:34 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 1.998K | 12:34 | |
CELLNEX | 33,9000 | ▲ 0,21 | 34,2000 | 33,8200 | 230K | 12:35 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1300 | 349K | 12:33 | |
ENDESA | 18,3500 | ▲ 0,08 | 18,5200 | 18,3050 | 237K | 12:35 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 114K | 12:35 | |
FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 74K | 12:23 | |
GRIFOLS | 9,5000 | ▲ 1,06 | 9,6520 | 9,4300 | 891K | 12:35 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 1.501K | 12:35 | |
INDITEX | 44,2300 | ▼ -1,16 | 44,7000 | 44,1100 | 258K | 12:35 | |
INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5000 | 108K | 12:26 | |
INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 173K | 12:35 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.821K | 12:35 | |
LABORAT.ROVI | 90,8500 | ▲ 1,62 | 90,9500 | 89,2000 | 14K | 12:35 | |
LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7200 | 37K | 12:29 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2060 | 585K | 12:35 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 71K | 12:31 | |
MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7500 | 122K | 12:32 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8600 | 114K | 12:33 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 101K | 12:32 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1400 | 1.010K | 12:35 | |
SANTANDER | 4,7525 | ▼ -0,15 | 4,7840 | 4,7430 | 3.790K | 12:35 | |
SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,7200 | 1.684K | 12:35 | |
TELEFONICA | 4,1980 | ▲ 0,26 | 4,2030 | 4,1750 | 1.592K | 12:36 | |
UNICAJA | 1,3140 | ▼ -0,61 | 1,3280 | 1,3090 | 2.531K | 12:34 | |