Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 120,0000 | 8K | 09:06 |
 
|
| ACERINOX | 10,1600 | ▲ 0,89 | 10,1600 | 10,1200 | 15K | 09:05 |
|
| ACS CONST. | 41,3600 | ▲ 0,58 | 41,4400 | 41,3600 | 5K | 09:06 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,3000 | 180,6000 | 4K | 09:06 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,7350 | 4K | 09:04 |
|
| AMADEUS IT | 65,7800 | ▲ 0,67 | 66,0000 | 65,6800 | 31K | 09:06 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,4500 | 24,3300 | 29K | 09:06 |
|
| B. SABADELL | 1,9560 | ▲ 0,9 | 1,9615 | 1,9500 | 800K | 09:06 |
|
| BANKINTER | 8,1860 | ▲ 0,81 | 8,1940 | 8,1680 | 59K | 09:06 |
|
| BBVA | 10,0500 | ▲ 1,11 | 10,0550 | 10,0050 | 385K | 09:06 |
|
| CAIXABANK | 5,3000 | ▲ 0,57 | 5,3020 | 5,2760 | 1.425K | 09:07 |
|
| CELLNEX | 33,9000 | ▲ 1,1 | 33,9200 | 33,7500 | 30K | 09:05 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:05 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,1500 | 78K | 09:06 |
|
| ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,4250 | 21K | 09:04 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,66 | 36,6000 | 36,4000 | 10K | 09:02 |
|
| FLUIDRA | 22,7400 | ▲ 1,79 | 22,8600 | 22,7400 | 16K | 09:06 |
|
| GRIFOLS | 9,4260 | ▲ 1,05 | 9,5460 | 9,4000 | 115K | 09:06 |
|
| IBERDROLA | 12,1550 | ▲ 0,45 | 12,2500 | 12,1550 | 405K | 09:06 |
|
| INDITEX | 44,0700 | ▲ 1,17 | 44,1000 | 43,8500 | 57K | 09:06 |
|
| INDRA A | 21,3000 | ▲ 0,95 | 21,3600 | 21,2600 | 8K | 09:03 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2500 | 28K | 09:03 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 2,44 | 2,0620 | 2,0400 | 803K | 09:06 |
|
| LABORAT.ROVI | 86,9500 | ▼ -0,91 | 87,8000 | 84,6500 | 7K | 09:06 |
|
| LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5800 | 11K | 09:05 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2220 | 2,2180 | 90K | 09:04 |
|
| MELIA HOTELS | 7,9950 | ▲ 0,88 | 8,0900 | 7,9450 | 144K | 09:06 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1000 | 11,0600 | 12K | 09:00 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,7200 | 15K | 09:06 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,6500 | 16,5900 | 17K | 09:06 |
|
| REPSOL | 15,1550 | ▲ 0,9 | 15,1900 | 15,1000 | 41K | 09:03 |
|
| SANTANDER | 4,8520 | ▲ 0,36 | 4,8700 | 4,8425 | 1.892K | 09:06 |
|
| SOLARIA | 11,9700 | ▲ 1,53 | 12,0200 | 11,9300 | 42K | 09:06 |
|
| TELEFONICA | 4,3050 | ▲ 0,47 | 4,3130 | 4,2980 | 641K | 09:06 |
|
| UNICAJA | 1,3540 | ▲ 0,52 | 1,3560 | 1,3510 | 364K | 09:05 |
|
