Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 0,24 | 123,8000 | 120,7000 | 35K | 13:25 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 157K | 13:21 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 44K | 13:11 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 33K | 13:20 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 46K | 13:19 | |
AMADEUS IT | 65,7600 | ▼ -0,42 | 65,9800 | 65,4000 | 78K | 13:23 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,87 | 24,1200 | 23,8600 | 71K | 13:24 | |
B. SABADELL | 1,9410 | ▲ 2,29 | 1,9430 | 1,9050 | 14.203K | 13:25 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 463K | 13:23 | |
BBVA | 10,0850 | ▲ 0,99 | 10,0850 | 10,0000 | 1.378K | 13:25 | |
CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 3.177K | 13:24 | |
CELLNEX | 34,0300 | ▼ -1,36 | 34,5600 | 33,8700 | 285K | 13:25 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 812K | 13:24 | |
ENDESA | 18,2300 | ▼ -0,16 | 18,2900 | 18,0600 | 245K | 13:25 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5600 | 36,1200 | 177K | 13:23 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 72K | 13:25 | |
GRIFOLS | 9,5040 | ▼ -3,88 | 9,8760 | 9,4560 | 1.695K | 13:25 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.445K | 13:25 | |
INDITEX | 43,4900 | ▲ 0,42 | 43,5300 | 43,1100 | 172K | 13:25 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 154K | 13:24 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 254K | 13:20 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.127K | 13:25 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 9K | 13:24 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 52K | 13:25 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2480 | 2.201K | 13:25 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 125K | 13:24 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6500 | 10,4100 | 183K | 13:23 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 101K | 13:24 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 216K | 13:25 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 609K | 13:23 | |
SANTANDER | 4,8360 | ▼ -0,12 | 4,8640 | 4,8265 | 4.241K | 13:25 | |
SOLARIA | 10,9100 | ▲ 1,02 | 10,9300 | 10,4100 | 759K | 13:25 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 2.810K | 13:25 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3540 | 1,3320 | 3.232K | 13:24 | |