Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 36K | 14:14 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4700 | 10,4100 | 130K | 14:13 | |
ACS CONST. | 39,1800 | ▼ -0,66 | 39,6000 | 38,7400 | 213K | 14:18 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 92K | 14:10 | |
ALMIRALL | 9,3300 | ▲ 1,41 | 9,3900 | 9,2450 | 84K | 14:17 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,6800 | 63,7200 | 295K | 14:17 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 130K | 14:17 | |
B. SABADELL | 1,8945 | ▲ 1,12 | 1,9135 | 1,8785 | 12.911K | 14:16 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 196K | 14:13 | |
BBVA | 10,0700 | ▲ 1,72 | 10,1100 | 9,8800 | 3.461K | 14:18 | |
CAIXABANK | 4,9400 | ▼ -0,32 | 4,9890 | 4,9270 | 2.207K | 14:17 | |
CELLNEX | 34,0300 | ▲ 0,59 | 34,2400 | 33,7300 | 1.441K | 14:17 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,6000 | 27,3500 | 7K | 14:14 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 402K | 14:17 | |
ENDESA | 17,9700 | ▲ 0,08 | 18,0900 | 17,9650 | 448K | 14:17 | |
FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.970K | 14:18 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 90K | 14:13 | |
GRIFOLS | 10,0950 | ▲ 2,51 | 10,4350 | 9,7220 | 5.459K | 14:17 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2650 | 12,1650 | 1.392K | 14:16 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 555K | 14:16 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 436K | 14:17 | |
INM.COLONIAL | 6,0450 | ▲ 2,46 | 6,0700 | 5,8900 | 1.464K | 14:11 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1520 | 2,1320 | 10.463K | 14:14 | |
LABORAT.ROVI | 84,5000 | ▲ 0,12 | 85,8500 | 84,0500 | 27K | 14:11 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 91K | 14:18 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.170K | 14:18 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 233K | 14:15 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9700 | 10,7400 | 225K | 14:17 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.217K | 14:18 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 226K | 14:14 | |
REPSOL | 14,7950 | ▼ -0,2 | 14,9200 | 14,7800 | 950K | 14:15 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 16.257K | 14:18 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6600 | 11,4500 | 509K | 14:15 | |
TELEFONICA | 4,1680 | ▲ 0,82 | 4,2080 | 4,1300 | 9.780K | 14:18 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 3.506K | 14:16 | |