Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 119,3000 | 116,4000 | 47K | 11:02 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 169K | 11:01 |
|
| ACS CONST. | 41,2600 | ▲ 0,93 | 41,2800 | 40,4600 | 37K | 11:01 |
|
| AENA | 178,9000 | ▲ 1,07 | 178,9000 | 176,1000 | 10K | 11:02 |
|
| ALMIRALL | 9,8000 | ▲ 1,19 | 9,8150 | 9,6700 | 28K | 11:00 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 77K | 11:00 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 197K | 11:01 |
|
| B. SABADELL | 1,9255 | ▲ 1,24 | 1,9300 | 1,9050 | 6.510K | 11:02 |
|
| BANKINTER | 8,1100 | ▲ 2,4 | 8,1200 | 7,9000 | 424K | 11:02 |
|
| BBVA | 9,8760 | ▲ 1,13 | 9,8920 | 9,7400 | 3.409K | 11:01 |
|
| CAIXABANK | 5,2060 | ▲ 1,36 | 5,2120 | 5,1180 | 1.648K | 11:01 |
|
| CELLNEX | 34,2100 | ▲ 3,23 | 34,2100 | 33,0200 | 310K | 11:01 |
|
| CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 |
|
| ENAGAS | 13,9300 | ▲ 0,94 | 13,9500 | 13,7700 | 213K | 11:02 |
|
| ENDESA | 18,1550 | ▲ 0,78 | 18,1550 | 17,9550 | 97K | 11:01 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,4000 | 35,9200 | 60K | 11:01 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 99K | 10:50 |
|
| GRIFOLS | 9,1600 | ▲ 1,71 | 9,1940 | 8,9080 | 497K | 11:01 |
|
| IBERDROLA | 12,0600 | ▲ 1,13 | 12,0650 | 11,9050 | 1.043K | 11:01 |
|
| INDITEX | 44,0900 | ▲ 1,17 | 44,1500 | 43,5600 | 181K | 11:01 |
|
| INDRA A | 21,0000 | ▲ 1,25 | 21,0400 | 20,6000 | 143K | 11:02 |
|
| INM.COLONIAL | 6,1700 | ▲ 1,65 | 6,1700 | 6,0100 | 139K | 10:56 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.769K | 11:02 |
|
| LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 6K | 10:59 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4200 | 26,1800 | 22K | 11:02 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2160 | 2,1800 | 237K | 10:54 |
|
| MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7750 | 7,6250 | 92K | 11:00 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 111K | 10:59 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 189K | 10:59 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3500 | 16,1900 | 69K | 11:02 |
|
| REPSOL | 14,9600 | ▼ -0,6 | 14,9850 | 14,8000 | 517K | 11:01 |
|
| SANTANDER | 4,7540 | ▲ 1,39 | 4,7550 | 4,6710 | 3.219K | 11:02 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,7500 | 11,3000 | 668K | 11:01 |
|
| TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.010K | 11:01 |
|
| UNICAJA | 1,3300 | ▲ 1,14 | 1,3330 | 1,3050 | 2.189K | 11:02 |
|
