Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 32K | 12:11 | |
AMADEUS IT | 65,3800 | ▲ 0,06 | 66,0000 | 64,9600 | 102K | 12:08 | |
ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2700 | 144K | 12:06 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 385K | 12:08 | |
B. SABADELL | 1,9650 | ▲ 1,37 | 1,9715 | 1,9500 | 6.948K | 12:11 | |
BANKINTER | 8,1940 | ▲ 0,91 | 8,1940 | 8,1020 | 500K | 12:10 | |
BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 1.976K | 12:11 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.181K | 12:11 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 17.858K | 12:07 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 359K | 12:11 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3760 | 134K | 12:11 | |
FCC | 14,8800 | ▼ -0,67 | 14,9800 | 14,6200 | 5K | 12:08 | |
FERROVIAL SE | 36,1800 | ▼ -0,22 | 36,6000 | 36,1200 | 79K | 12:11 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.567K | 12:12 | |
INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7100 | 269K | 12:11 | |
INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 3.676K | 12:11 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2140 | 493K | 12:07 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 317K | 12:09 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 18K | 12:10 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 64K | 12:11 | |
OHLA | 0,4280 | ▲ 1,52 | 0,4280 | 0,4210 | 1.052K | 12:10 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7000 | 16,5900 | 181K | 12:10 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 473K | 12:11 | |
SANTANDER | 4,8695 | ▲ 0,72 | 4,8760 | 4,8425 | 5.974K | 12:11 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3460 | 4,2980 | 4.405K | 12:11 | |