Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -2,16 | 121,3000 | 117,9000 | 55K | 17:01 | |
ACERINOX | 10,0900 | ▼ -0,98 | 10,2200 | 10,0800 | 462K | 17:01 | |
ACS CONST. | 41,2000 | ▲ 0,1 | 41,7400 | 41,0000 | 248K | 17:02 | |
AENA | 176,9000 | ▼ -1,01 | 179,3000 | 176,8000 | 47K | 17:02 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8900 | 9,6750 | 111K | 17:00 | |
AMADEUS IT | 63,5000 | ▼ -0,69 | 64,6000 | 63,5000 | 162K | 17:02 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 112K | 17:02 | |
B. SABADELL | 1,9135 | ▲ 0,21 | 1,9360 | 1,9015 | 8.488K | 17:02 | |
BANKINTER | 7,9640 | ▲ 0,61 | 8,0040 | 7,9180 | 625K | 17:02 | |
BBVA | 9,8800 | ▼ -1 | 10,0500 | 9,8600 | 2.049K | 17:02 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.870K | 17:02 | |
CELLNEX | 33,7300 | ▼ -0,3 | 34,2000 | 33,7300 | 401K | 17:02 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:59 | |
ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 14,0100 | 615K | 17:01 | |
ENDESA | 18,2850 | ▼ -0,27 | 18,5200 | 18,2700 | 399K | 17:02 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 924K | 17:01 | |
FLUIDRA | 23,4800 | ▼ -0,68 | 23,8000 | 23,4200 | 119K | 17:00 | |
GRIFOLS | 9,3700 | ▼ -0,32 | 9,6520 | 9,3520 | 1.397K | 17:00 | |
IBERDROLA | 12,1200 | ▼ -0,66 | 12,2400 | 12,1200 | 3.488K | 17:03 | |
INDITEX | 43,6200 | ▼ -2,53 | 44,7000 | 43,5100 | 458K | 17:02 | |
INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 241K | 16:57 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 890K | 16:54 | |
INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.592K | 16:59 | |
LABORAT.ROVI | 88,8000 | ▼ -0,67 | 90,9500 | 87,6000 | 35K | 16:59 | |
LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 94K | 16:55 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 970K | 16:57 | |
MELIA HOTELS | 7,7050 | ▼ -1,34 | 7,8550 | 7,7050 | 177K | 17:01 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 251K | 17:02 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 214K | 17:02 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,67 | 16,5600 | 16,3900 | 188K | 17:01 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.538K | 17:02 | |
SANTANDER | 4,7540 | ▼ -0,12 | 4,7840 | 4,7320 | 8.014K | 17:02 | |
SOLARIA | 11,5300 | ▼ -2,29 | 12,3100 | 11,5000 | 2.413K | 17:02 | |
TELEFONICA | 4,1970 | ▲ 0,24 | 4,2090 | 4,1750 | 4.703K | 17:03 | |
UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3030 | 5.229K | 17:02 | |