Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 5,04 | 121,0000 | 116,4000 | 88K | 15:12 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 344K | 15:12 |
|
| ACS CONST. | 41,2200 | ▲ 0,83 | 41,6800 | 40,4600 | 136K | 15:15 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 53K | 15:14 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:49 |
|
| AMADEUS IT | 65,7200 | ▲ 2,66 | 65,8000 | 63,7600 | 210K | 15:15 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 243K | 15:15 |
|
| B. SABADELL | 1,9355 | ▲ 1,76 | 1,9385 | 1,9050 | 12.268K | 15:15 |
|
| BANKINTER | 8,1440 | ▲ 2,83 | 8,1560 | 7,9000 | 1.577K | 15:15 |
|
| BBVA | 9,9300 | ▲ 1,68 | 9,9400 | 9,7400 | 8.976K | 15:15 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2380 | 5,1180 | 4.117K | 15:14 |
|
| CELLNEX | 34,1100 | ▲ 2,93 | 34,3400 | 33,0200 | 2.065K | 15:15 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:08 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 13,9900 | 13,7700 | 544K | 15:15 |
|
| ENDESA | 18,1900 | ▲ 0,97 | 18,1950 | 17,9550 | 282K | 15:15 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 160K | 15:15 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 161K | 15:14 |
|
| GRIFOLS | 9,1240 | ▲ 1,31 | 9,2020 | 8,9080 | 839K | 15:14 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0750 | 11,9050 | 3.622K | 15:15 |
|
| INDITEX | 44,2000 | ▲ 1,42 | 44,3000 | 43,5600 | 587K | 15:15 |
|
| INDRA A | 21,1400 | ▲ 1,93 | 21,2000 | 20,6000 | 324K | 15:11 |
|
| INM.COLONIAL | 6,2300 | ▲ 2,64 | 6,2300 | 6,0100 | 347K | 15:05 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 5.088K | 15:14 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,4 | 88,9500 | 88,2000 | 13K | 15:11 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 46K | 15:12 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.035K | 15:14 |
|
| MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8500 | 7,6250 | 205K | 15:11 |
|
| MERLIN PROP. | 10,8600 | ▲ 2,65 | 10,8700 | 10,5600 | 194K | 15:11 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 382K | 15:10 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 268K | 15:15 |
|
| REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 1.400K | 15:15 |
|
| SANTANDER | 4,7820 | ▲ 1,98 | 4,7835 | 4,6710 | 9.994K | 15:15 |
|
| SOLARIA | 11,7600 | ▲ 6,52 | 11,8300 | 11,3000 | 1.203K | 15:15 |
|
| TELEFONICA | 4,2390 | ▲ 1,36 | 4,2420 | 4,1800 | 3.029K | 15:15 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.198K | 15:14 |
|
