Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 26K | 14:00 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 119K | 13:56 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 98K | 13:59 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 164K | 13:56 | |
B. SABADELL | 1,8980 | ▲ 0,64 | 1,9080 | 1,8795 | 33.535K | 14:01 | |
BANKINTER | 7,8760 | ▲ 0,95 | 7,9180 | 7,7640 | 576K | 14:01 | |
BBVA | 9,9400 | ▲ 0,08 | 10,0200 | 9,9060 | 1.479K | 14:01 | |
CAIXABANK | 5,0000 | ▲ 0,3 | 5,0520 | 4,9660 | 5.026K | 14:01 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 398K | 14:00 | |
ENCE | 3,4520 | ▼ -1,65 | 3,5040 | 3,4420 | 213K | 13:58 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 13:44 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 303K | 13:59 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.007K | 13:56 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3600 | 335K | 14:01 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.233K | 14:01 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3360 | 2.353K | 14:00 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 227K | 13:57 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 13:52 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 16K | 13:53 | |
OHLA | 0,4020 | ▼ -5,72 | 0,4210 | 0,4020 | 6.654K | 13:59 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 103K | 13:45 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 200K | 14:00 | |
REPSOL | 14,8150 | ▼ -0,97 | 14,9900 | 14,7400 | 1.297K | 14:01 | |
SANTANDER | 4,8250 | ▼ -1,09 | 4,8600 | 4,8010 | 9.455K | 14:01 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2540 | 4,2080 | 19.791K | 14:01 | |