Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 113,1000 | 151K | 11:26 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1500 | 10,0400 | 122K | 11:26 | |
ACS CONST. | 39,8400 | ▲ 0,25 | 40,1400 | 39,1600 | 25.631K | 11:25 | |
AENA | 178,1000 | ▼ -0,95 | 178,7000 | 177,4000 | 12K | 11:26 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 14K | 11:15 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 63,9200 | 55K | 11:26 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 84K | 11:25 | |
B. SABADELL | 1,9175 | ▲ 0,37 | 1,9185 | 1,8950 | 3.787K | 11:26 | |
BANKINTER | 7,8540 | ▼ -0,91 | 7,8940 | 7,7700 | 586K | 11:25 | |
BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 804K | 11:26 | |
CAIXABANK | 5,1040 | ▲ 0,2 | 5,1080 | 5,0200 | 2.638K | 11:26 | |
CELLNEX | 33,5000 | ▼ -1,53 | 33,8600 | 33,2800 | 114K | 11:26 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 418K | 11:24 | |
ENDESA | 18,1100 | ▼ -0,6 | 18,1600 | 18,0000 | 146K | 11:26 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 79K | 11:25 | |
FLUIDRA | 23,6400 | ▼ -0,76 | 23,6800 | 23,3000 | 59K | 11:26 | |
GRIFOLS | 9,0660 | ▼ -0,92 | 9,1200 | 8,9500 | 656K | 11:26 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0500 | 11,9250 | 1.703K | 11:25 | |
INDITEX | 44,5100 | ▲ 0,41 | 44,5600 | 44,0000 | 157K | 11:25 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 52K | 11:16 | |
INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 162K | 11:20 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 3.658K | 11:26 | |
LABORAT.ROVI | 90,3000 | ▲ 0,28 | 90,3000 | 89,1500 | 8K | 11:25 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5400 | 26,1800 | 53K | 11:22 | |
MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.023K | 11:25 | |
MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 142K | 11:26 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6100 | 10,4900 | 63K | 11:23 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 142K | 11:23 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 99K | 11:26 | |
REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 657K | 11:26 | |
SANTANDER | 4,7280 | ▼ -1,16 | 4,7485 | 4,7035 | 4.580K | 11:26 | |
SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 527K | 11:26 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.116K | 11:26 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 2.990K | 11:27 | |