Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 27K | 14:29 | |
AMADEUS IT | 62,6800 | ▲ 0,67 | 62,7800 | 62,2200 | 169K | 14:31 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 122K | 14:23 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 113K | 14:31 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.985K | 14:31 | |
BANKINTER | 7,4940 | ▼ -1 | 7,5700 | 7,4860 | 252K | 14:33 | |
BBVA | 9,6740 | ▼ -0,37 | 9,7440 | 9,6500 | 2.238K | 14:33 | |
CAIXABANK | 4,8900 | ▼ -0,77 | 4,9370 | 4,8850 | 1.839K | 14:33 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 11.255K | 14:27 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 356K | 14:33 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.124K | 14:33 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:26 | |
FERROVIAL SE | 34,7600 | ▲ 0,52 | 34,9400 | 34,4600 | 226K | 14:30 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 3.399K | 14:33 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 184K | 14:34 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 6.358K | 14:33 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 | |
MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8800 | 7,7150 | 174K | 14:33 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 214K | 14:32 | |
NH HOTEL | 4,3300 | ▲ 1,76 | 4,3600 | 4,2250 | 22K | 14:03 | |
OHLA | 0,4250 | ▲ 0,66 | 0,4288 | 0,4180 | 2.513K | 14:32 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 162K | 14:29 | |
REPSOL | 14,8500 | ▲ 0,07 | 14,8750 | 14,7850 | 1.280K | 14:32 | |
SANTANDER | 4,7295 | ▼ -0,11 | 4,7640 | 4,7145 | 5.520K | 14:33 | |
TELEFONICA | 4,1140 | ▲ 0,1 | 4,1280 | 4,1050 | 4.792K | 14:33 | |