Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 27K | 12:29 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 324K | 12:13 | |
ACS CONST. | 39,4600 | ▼ -0,95 | 39,9600 | 39,4600 | 50K | 12:29 | |
AENA | 179,2000 | ▲ 0,22 | 179,5000 | 178,3000 | 13K | 12:29 | |
ALMIRALL | 9,4600 | ▲ 2,05 | 9,4600 | 9,2900 | 45K | 12:28 | |
AMADEUS IT | 66,0000 | ▲ 0,64 | 66,1200 | 65,3600 | 118K | 12:28 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8855 | 4.230K | 12:28 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7840 | 7,7080 | 330K | 12:27 | |
BBVA | 9,9340 | ▼ -0,86 | 10,0250 | 9,9220 | 2.106K | 12:29 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9650 | 4,8900 | 2.140K | 12:29 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0500 | 92K | 12:28 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 2K | 12:23 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 290K | 12:29 | |
ENDESA | 18,3300 | ▲ 0,52 | 18,3600 | 18,2200 | 299K | 12:29 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 93K | 12:29 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,0400 | 23,8400 | 72K | 12:24 | |
GRIFOLS | 9,9920 | ▲ 1,07 | 10,0300 | 9,8120 | 517K | 12:29 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3700 | 12,2800 | 966K | 12:29 | |
INDITEX | 43,2800 | ▲ 0,3 | 43,4600 | 42,9700 | 164K | 12:28 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 142K | 12:23 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 191K | 12:27 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,43 | 2,0970 | 2,0680 | 2.327K | 12:28 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,5000 | 86,3500 | 10K | 12:15 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9000 | 26,7800 | 35K | 12:15 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.067K | 12:28 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 65K | 12:23 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 119K | 12:08 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1800 | 24,9600 | 110K | 12:27 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 82K | 12:29 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.069K | 12:27 | |
SANTANDER | 4,8710 | ▲ 0,22 | 4,8880 | 4,8545 | 5.666K | 12:29 | |
SOLARIA | 11,0700 | ▲ 0,45 | 11,1500 | 11,0200 | 196K | 12:22 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.489K | 12:29 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 2.233K | 12:24 | |