Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 0,56 | 125,0000 | 122,5000 | 37K | 14:28 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 209K | 14:27 | |
ACS CONST. | 39,6200 | ▲ 0,35 | 39,7600 | 39,3200 | 130K | 14:27 | |
AENA | 182,1000 | ▲ 0,28 | 182,3000 | 180,7000 | 20K | 14:27 | |
ALMIRALL | 9,4400 | ▲ 0,64 | 9,4600 | 9,2700 | 93K | 14:28 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 295K | 14:27 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2800 | 23,6400 | 419K | 14:28 | |
B. SABADELL | 1,8885 | ▼ -0,81 | 1,9000 | 1,8750 | 8.550K | 14:28 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 505K | 14:28 | |
BBVA | 10,0600 | ▼ -1,37 | 10,2350 | 10,0500 | 2.266K | 14:28 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 2.805K | 14:28 | |
CELLNEX | 35,1600 | ▲ 0,95 | 35,2000 | 34,6800 | 260K | 14:28 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 450K | 14:28 | |
ENDESA | 18,3150 | ▲ 0,58 | 18,3250 | 18,1450 | 163K | 14:28 | |
FERROVIAL SE | 37,2000 | ▼ -0,53 | 37,4000 | 37,0600 | 129K | 14:26 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 123K | 14:28 | |
GRIFOLS | 9,9800 | ▼ -1,96 | 10,2900 | 9,9100 | 1.676K | 14:28 | |
IBERDROLA | 12,4200 | ▲ 0,53 | 12,4300 | 12,3200 | 1.293K | 14:28 | |
INDITEX | 43,7400 | ▼ -0,14 | 43,9800 | 43,5000 | 272K | 14:28 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 174K | 14:17 | |
INM.COLONIAL | 6,2300 | ▲ 1,38 | 6,2300 | 6,0950 | 516K | 14:28 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 13.026K | 14:28 | |
LABORAT.ROVI | 86,5500 | ▲ 0,93 | 86,9500 | 85,9500 | 20K | 14:28 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 72K | 14:13 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 957K | 14:27 | |
MELIA HOTELS | 7,7850 | ▼ -0,32 | 7,8450 | 7,7150 | 147K | 14:27 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0900 | 11,0000 | 133K | 14:28 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 181K | 14:13 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 200K | 14:17 | |
REPSOL | 14,6150 | ▼ -0,48 | 14,7400 | 14,5200 | 1.185K | 14:28 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8450 | 4,8050 | 9.306K | 14:28 | |
SOLARIA | 11,5900 | ▲ 1,49 | 11,6300 | 11,2800 | 503K | 14:28 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 6.071K | 14:28 | |
UNICAJA | 1,3090 | ▲ 0,23 | 1,3190 | 1,3060 | 2.424K | 14:28 | |