Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 19K | 11:53 |
 
|
| ACERINOX | 9,9500 | ▼ -1,68 | 10,1200 | 9,8650 | 371K | 11:54 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 41,0000 | 89K | 11:54 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 29K | 11:54 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8150 | 9,7250 | 12K | 11:43 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 133K | 11:54 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,9200 | 83K | 11:54 |
|
| B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 28.404K | 11:54 |
|
| BANKINTER | 7,9080 | ▼ -3,06 | 8,1760 | 7,8400 | 1.064K | 11:53 |
|
| BBVA | 9,3460 | ▼ -4,32 | 9,7640 | 9,2900 | 7.920K | 11:55 |
|
| CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0360 | 5.047K | 11:54 |
|
| CELLNEX | 34,5400 | ▲ 0,35 | 34,5600 | 34,0300 | 467K | 11:54 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 266K | 11:54 |
|
| ENDESA | 18,6700 | ▲ 0,81 | 18,7050 | 18,5100 | 410K | 11:54 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1800 | 155K | 11:54 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3200 | 45K | 11:48 |
|
| GRIFOLS | 9,4240 | ▼ -1,96 | 9,6660 | 9,4100 | 563K | 11:54 |
|
| IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.821K | 11:54 |
|
| INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5000 | 356K | 11:54 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 112K | 11:50 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 211K | 11:54 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 3.879K | 11:53 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,96 | 89,9000 | 87,8500 | 32K | 11:53 |
|
| LOGISTA | 26,3000 | ▼ -0,53 | 26,6200 | 26,2800 | 45K | 11:48 |
|
| MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1900 | 526K | 11:54 |
|
| MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 114K | 11:54 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 213K | 11:54 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 105K | 11:54 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 198K | 11:54 |
|
| REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4600 | 1.853K | 11:54 |
|
| SANTANDER | 4,7190 | ▼ -2,72 | 4,8695 | 4,7060 | 12.605K | 11:54 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 420K | 11:54 |
|
| TELEFONICA | 4,4300 | ▲ 1,54 | 4,4360 | 4,3620 | 62.840K | 11:54 |
|
| UNICAJA | 1,2670 | ▼ -4,81 | 1,3290 | 1,2630 | 6.661K | 11:52 |
|
