Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▼ -1,21 | 122,2000 | 120,7000 | 9K | 09:20 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1800 | 15K | 09:22 | |
ACS CONST. | 39,2200 | ▼ -0,81 | 39,5600 | 39,1400 | 13K | 09:20 | |
AENA | 177,7000 | ▼ -0,67 | 178,9000 | 177,5000 | 2K | 09:24 | |
ALMIRALL | 9,5000 | ▼ -0,16 | 9,5200 | 9,5000 | 4K | 09:20 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,8600 | 65,4000 | 27K | 09:22 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9165 | ▲ 1 | 1,9170 | 1,9050 | 2.156K | 09:23 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9140 | 7,8700 | 85K | 09:23 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 302K | 09:22 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 662K | 09:23 | |
CELLNEX | 34,0700 | ▼ -1,25 | 34,5600 | 33,9700 | 88K | 09:23 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,4000 | 0K | 09:20 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 246K | 09:23 | |
ENDESA | 18,1000 | ▼ -0,88 | 18,2900 | 18,0950 | 53K | 09:23 | |
FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,2400 | 28K | 09:21 | |
FLUIDRA | 24,3000 | ▼ -0,16 | 24,3400 | 24,2400 | 9K | 09:23 | |
GRIFOLS | 9,6580 | ▼ -2,33 | 9,8760 | 9,6200 | 522K | 09:23 | |
IBERDROLA | 12,2300 | ▼ -0,61 | 12,2900 | 12,2150 | 391K | 09:24 | |
INDITEX | 43,3300 | ▲ 0,05 | 43,3800 | 43,1100 | 58K | 09:23 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 18K | 09:22 | |
INM.COLONIAL | 6,1150 | ▼ -0,73 | 6,1600 | 6,1000 | 50K | 09:23 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 844K | 09:23 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 88,2500 | 3K | 09:19 | |
LOGISTA | 26,3800 | ▼ -0,68 | 26,5800 | 26,3000 | 17K | 09:20 | |
MAPFRE | 2,2720 | ▲ 0,09 | 2,2800 | 2,2600 | 627K | 09:21 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8000 | 7,7600 | 20K | 09:20 | |
MERLIN PROP. | 10,4500 | ▼ -0,95 | 10,5300 | 10,4300 | 15K | 09:23 | |
NATURGY | 24,8800 | ▼ -0,56 | 24,9600 | 24,8800 | 11K | 09:18 | |
REDEIA CORPORACION | 16,4500 | ▼ -1,14 | 16,6000 | 16,4300 | 39K | 09:23 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7350 | 215K | 09:23 | |
SANTANDER | 4,8410 | ▼ -0,02 | 4,8640 | 4,8350 | 877K | 09:23 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4600 | 205K | 09:23 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1940 | 855K | 09:23 | |
UNICAJA | 1,3330 | ● 0 | 1,3400 | 1,3330 | 401K | 09:19 | |